Peng Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-19 | $256.040 | $42.008 | N/A |
| 2026-04-18 | $283.421 | $41.249 | $0,00255950 |
| 2026-04-17 | $262.402 | $35.518 | $0,00283429 |
| 2026-04-16 | $246.638 | $45.813 | $0,00262456 |
| 2026-04-15 | $269.389 | $73.650 | $0,00246638 |
| 2026-04-14 | $345.842 | $42.414 | $0,00269389 |
| 2026-04-13 | $322.979 | $34.443 | $0,00344970 |
| 2026-04-12 | $331.099 | $30.895 | $0,00322981 |
| 2026-04-11 | $328.931 | $43.458 | $0,00331099 |
| 2026-04-10 | $301.891 | $31.354 | $0,00328931 |
| 2026-04-09 | $297.701 | $58.729 | $0,00301891 |
| 2026-04-08 | $272.898 | $150.610 | $0,00297997 |
| 2026-04-07 | $355.489 | $30.324 | $0,00272898 |
| 2026-04-06 | $365.739 | $29.163 | $0,00355490 |
| 2026-04-05 | $371.668 | $28.920 | $0,00366152 |
| 2026-04-04 | $369.242 | $30.064 | $0,00372118 |
| 2026-04-03 | $365.671 | $30.204 | $0,00369911 |
| 2026-04-02 | $377.527 | $38.327 | $0,00365444 |
| 2026-04-01 | $383.631 | $33.865 | $0,00377525 |
| 2026-03-31 | $371.500 | $32.346 | $0,00383465 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
