Peng Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-10 | $148.740 | $1.407,98 | N/A |
| 2026-11-09 | $155.954 | $171,19 | $0,00148740 |
| 2026-11-08 | $162.381 | $347,24 | $0,00155954 |
| 2026-11-07 | $162.192 | $26,24 | $0,00162381 |
| 2026-11-06 | $160.713 | $142,94 | $0,00162192 |
| 2026-11-05 | $172.042 | $1,99 | $0,00160714 |
| 2026-11-04 | $168.267 | $112,80 | $0,00172043 |
| 2026-11-03 | $166.015 | $246,67 | $0,00168267 |
| 2026-11-02 | $168.743 | $152,35 | $0,00166015 |
| 2026-11-01 | $170.337 | $91,62 | $0,00168743 |
| 2026-10-31 | $170.992 | $103,54 | $0,00170337 |
| 2026-10-30 | $170.311 | $186,91 | $0,00170992 |
| 2026-10-29 | $183.345 | $10,28 | $0,00170311 |
| 2026-10-28 | $181.338 | $241,24 | $0,00183345 |
| 2026-10-27 | $181.795 | $212,87 | $0,00181338 |
| 2026-10-26 | $181.491 | $29,35 | $0,00181795 |
| 2026-10-25 | $183.443 | $40,11 | $0,00181491 |
| 2026-10-24 | $184.289 | $21,64 | $0,00183444 |
| 2026-10-23 | $185.669 | $59,95 | $0,00184289 |
| 2026-10-22 | $188.440 | $5,11 | $0,00185669 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
