Peng Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $221.897 | $42,57 | N/A |
| 2026-09-23 | $213.379 | $349,26 | $0,00221897 |
| 2026-09-22 | $215.581 | $2.870,54 | $0,00213379 |
| 2026-09-21 | $199.033 | $56,06 | $0,00215581 |
| 2026-09-20 | $200.138 | $50,82 | $0,00199033 |
| 2026-09-19 | $202.155 | $968,90 | $0,00200138 |
| 2026-09-18 | $185.824 | $70,51 | $0,00202155 |
| 2026-09-17 | $177.671 | $34,86 | $0,00185824 |
| 2026-09-16 | $174.322 | $47,67 | $0,00177671 |
| 2026-09-15 | $183.915 | $24,87 | $0,00174322 |
| 2026-09-14 | $178.949 | $1.274,36 | $0,00183915 |
| 2026-09-13 | $189.289 | $735,81 | $0,00178949 |
| 2026-09-12 | $194.118 | $512,91 | $0,00189289 |
| 2026-09-11 | $188.469 | $360,62 | $0,00194118 |
| 2026-09-10 | $191.508 | $2.596,36 | $0,00188469 |
| 2026-09-09 | $193.788 | $651,68 | $0,00191508 |
| 2026-09-08 | $190.833 | $83,55 | $0,00193788 |
| 2026-09-07 | $195.684 | $1.151,89 | $0,00190833 |
| 2026-09-06 | $195.174 | $1.633,71 | $0,00195684 |
| 2026-09-05 | $186.934 | $812,46 | $0,00195174 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
