Peng Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-28 | $164.692 | $64,11 | N/A |
| 2026-07-27 | $169.626 | $2.261,17 | $0,00164692 |
| 2026-07-26 | $157.058 | $400,10 | $0,00169626 |
| 2026-07-25 | $152.439 | $19,20 | $0,00157058 |
| 2026-07-24 | $157.356 | $28,87 | $0,00152439 |
| 2026-07-23 | $160.861 | $18,24 | $0,00157356 |
| 2026-07-22 | $161.608 | $159,58 | $0,00160861 |
| 2026-07-21 | $161.671 | $16,89 | $0,00161608 |
| 2026-07-20 | $159.594 | $324,97 | $0,00161671 |
| 2026-07-19 | $157.650 | $103,08 | $0,00159594 |
| 2026-07-18 | $157.159 | $102,10 | $0,00157650 |
| 2026-07-17 | $158.322 | $9.904,19 | $0,00157159 |
| 2026-07-16 | $161.603 | $25.686 | $0,00158322 |
| 2026-07-15 | $162.602 | $26.404 | $0,00161603 |
| 2026-07-14 | $155.354 | $24.880 | $0,00162602 |
| 2026-07-13 | $159.214 | $25.131 | $0,00155354 |
| 2026-07-12 | $159.120 | $24.701 | $0,00159214 |
| 2026-07-11 | $162.007 | $25.127 | $0,00159120 |
| 2026-07-10 | $161.594 | $25.402 | $0,00162007 |
| 2026-07-09 | $160.879 | $25.493 | $0,00161594 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
