Penguin Finance USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-06 | $321.168 | $1.096,43 | $0,01674659 | N/A |
2024-05-05 | $318.993 | $1.084,02 | $0,01690796 | $0,01674659 |
2024-05-04 | $307.084 | $947,38 | $0,01603178 | $0,01690796 |
2024-05-03 | $288.930 | $522,01 | $0,01505807 | $0,01603178 |
2024-05-02 | $286.631 | $660,81 | $0,01495953 | $0,01505807 |
2024-05-01 | $281.956 | $189,86 | $0,01477754 | $0,01495953 |
2024-04-30 | $306.490 | $489,30 | $0,01599232 | $0,01477754 |
2024-04-29 | $295.087 | $336,67 | $0,01530882 | $0,01599232 |
2024-04-28 | $297.563 | $514,29 | $0,01556454 | $0,01530882 |
2024-04-27 | $303.731 | $493,12 | $0,01583143 | $0,01556454 |
2024-04-26 | $312.710 | $799,08 | $0,01633663 | $0,01583143 |
2024-04-25 | $315.738 | $553,47 | $0,01648564 | $0,01633663 |
2024-04-24 | $331.301 | $340,88 | $0,01728831 | $0,01648564 |
2024-04-23 | $336.988 | $1.264,60 | $0,01757378 | $0,01728831 |
2024-04-22 | $325.925 | $1.024,96 | $0,01701998 | $0,01757378 |
2024-04-21 | $329.991 | $297,88 | $0,01722464 | $0,01701998 |
2024-04-20 | $304.550 | $715,04 | $0,01593270 | $0,01722464 |
2024-04-19 | $303.182 | $277,20 | $0,01582528 | $0,01593270 |
2024-04-18 | $292.754 | $771,30 | $0,01521331 | $0,01582528 |
2024-04-17 | $305.848 | $943,16 | $0,01595870 | $0,01521331 |
2024-04-16 | $309.654 | $661,01 | $0,01618456 | $0,01595870 |
2024-04-15 | $329.265 | $704,34 | $0,01718956 | $0,01618456 |
2024-04-14 | $299.438 | $1.657,27 | $0,01561289 | $0,01718956 |
2024-04-13 | $341.110 | $691,11 | $0,01780579 | $0,01561289 |
2024-04-12 | $394.652 | $3.647,05 | $0,02060386 | $0,01780579 |
2024-04-11 | $422.425 | $1.207,76 | $0,02204423 | $0,02060386 |
2024-04-10 | $421.594 | $835,18 | $0,02200583 | $0,02204423 |
2024-04-09 | $454.080 | $2.256,92 | $0,02370173 | $0,02200583 |
2024-04-08 | $451.948 | $1.746,27 | $0,02357330 | $0,02370173 |
2024-04-07 | $433.440 | $484,38 | $0,02272776 | $0,02357330 |
2024-04-06 | $415.255 | $782,12 | $0,02164484 | $0,02272776 |
Ali želite podatke v drugi valuti? Uporabite naš API