Penguin Finance Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-24 | $36.732 | $29,80 | N/A |
| 2026-10-23 | $37.042 | $50,13 | $0,00191731 |
| 2026-10-22 | $39.084 | $56,12 | $0,00193349 |
| 2026-10-21 | $39.306 | $62,43 | $0,00204009 |
| 2026-10-20 | $38.711 | $26,75 | $0,00205165 |
| 2026-10-19 | $39.308 | $60,63 | $0,00202063 |
| 2026-10-18 | $39.366 | $30,08 | $0,00205175 |
| 2026-10-17 | $40.275 | $100,46 | $0,00205478 |
| 2026-10-16 | $40.519 | $68,12 | $0,00210227 |
| 2026-10-15 | $40.528 | $26,07 | $0,00211499 |
| 2026-10-14 | $41.419 | $200,59 | $0,00211547 |
| 2026-10-13 | $41.021 | $77,29 | $0,00216198 |
| 2026-10-12 | $44.039 | $110,21 | $0,00214118 |
| 2026-10-11 | $42.024 | $35,49 | $0,00229869 |
| 2026-10-10 | $41.696 | $24,92 | $0,00219353 |
| 2026-10-09 | $40.893 | $128,00 | $0,00217643 |
| 2026-10-08 | $45.006 | $107,71 | $0,00213450 |
| 2026-10-07 | $46.632 | $87,93 | $0,00234919 |
| 2026-10-06 | $44.759 | $39,75 | $0,00243404 |
| 2026-10-05 | $44.752 | $11,22 | $0,00233627 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
