Penguin Tariff Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-03 | $10.741,25 | $12,83 | N/A |
| 2026-10-02 | $11.005,87 | $1,042 | $0,00001074 |
| 2026-10-01 | $10.844,55 | $3,38 | $0,00001101 |
| 2026-09-30 | $10.793,88 | $1,57 | $0,00001085 |
| 2026-09-29 | $10.918,16 | $1,76 | $0,00001079 |
| 2026-09-28 | $10.848,84 | $0,955472 | $0,00001092 |
| 2026-09-27 | $11.386,53 | $1,065 | $0,00001085 |
| 2026-09-26 | $11.190,37 | $4,60 | $0,00001139 |
| 2026-09-25 | $10.728,05 | $96,26 | $0,00001119 |
| 2026-09-24 | $10.515,20 | $7,98 | $0,00001073 |
| 2026-09-23 | $10.701,17 | $23,23 | $0,00001052 |
| 2026-09-22 | $10.674,99 | $11,59 | $0,00001070 |
| 2026-09-19 | $10.225,96 | $35,07 | $0,00001068 |
| 2026-09-18 | $9.483,76 | $29,44 | $0,00001023 |
| 2026-09-16 | $8.853,55 | $8,53 | $0,00000948 |
| 2026-09-15 | $8.815,41 | $8,49 | $0,00000885 |
| 2026-09-12 | $9.235,22 | $6,72 | $0,00000882 |
| 2026-09-11 | $9.320,60 | $7,71 | $0,00000924 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
