penguin wif backpack Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $3.637,09 | $7,22 | $0,00000364 |
| 2026-07-16 | $3.648,44 | $7,24 | $0,00000365 |
| 2026-07-15 | $3.744,09 | $8,28 | $0,00000375 |
| 2026-07-14 | $3.711,90 | $36,84 | $0,00000372 |
| 2026-07-13 | $3.696,53 | $36,69 | $0,00000370 |
| 2026-07-12 | $3.794,38 | $98,84 | $0,00000380 |
| 2026-07-11 | $3.744,31 | $143,79 | $0,00000375 |
| 2026-07-10 | $3.463,25 | $191,67 | $0,00000347 |
| 2026-07-09 | $3.529,62 | $107,59 | $0,00000353 |
| 2026-07-08 | $3.835,39 | $76,81 | $0,00000384 |
| 2026-07-07 | $4.162,44 | $78,33 | $0,00000417 |
| 2026-07-06 | $4.411,13 | $1,58 | $0,00000442 |
| 2026-07-05 | $4.411,20 | $19,30 | $0,00000442 |
| 2026-07-04 | $4.473,43 | $19,57 | $0,00000448 |
| 2026-07-03 | $4.572,29 | $34,88 | $0,00000458 |
| 2026-07-02 | $4.388,89 | $2,51 | $0,00000439 |
| 2026-07-01 | $4.268,64 | $65,52 | $0,00000427 |
| 2026-06-30 | $4.206,05 | $174,51 | $0,00000421 |
| 2026-06-29 | $4.314,46 | $288,57 | $0,00000432 |
| 2026-06-28 | $4.408,71 | $51,03 | $0,00000441 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
