penguinxbt Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-21 | $90.720 | $938,86 | N/A |
| 2026-10-20 | $89.117 | $1.152,91 | $0,00010082 |
| 2026-10-19 | $84.246 | $15.966,47 | $0,00009904 |
| 2026-10-18 | $144.361 | $3.915,66 | $0,00009363 |
| 2026-10-17 | $173.004 | $13.799,84 | $0,00016043 |
| 2026-10-16 | $92.882 | $1.073,16 | $0,00019227 |
| 2026-10-15 | $97.430 | $4.308,84 | $0,00010322 |
| 2026-10-14 | $108.455 | $1.305,37 | $0,00010828 |
| 2026-10-13 | $111.729 | $6.515,90 | $0,00012053 |
| 2026-10-12 | $121.715 | $7.863,77 | $0,00012417 |
| 2026-10-11 | $136.894 | $14.086,91 | $0,00013527 |
| 2026-10-10 | $99.568 | $965,36 | $0,00015214 |
| 2026-10-09 | $100.730 | $3.150,95 | $0,00011065 |
| 2026-10-08 | $114.279 | $3.059,64 | $0,00011195 |
| 2026-10-07 | $125.070 | $2.258,79 | $0,00012700 |
| 2026-10-06 | $135.378 | $2.043,95 | $0,00013900 |
| 2026-10-05 | $149.914 | $2.748,13 | $0,00015045 |
| 2026-10-04 | $146.702 | $2.802,78 | $0,00016661 |
| 2026-10-03 | $159.889 | $4.105,55 | $0,00016304 |
| 2026-10-02 | $159.123 | $18.134,69 | $0,00017769 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
