penguinxbt Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-06 | $210.117 | $2.586,87 | N/A |
| 2026-09-05 | $196.071 | $1.604,96 | $0,00023351 |
| 2026-09-04 | $232.451 | $5.971,74 | $0,00021790 |
| 2026-09-03 | $288.461 | $56.369 | $0,00025833 |
| 2026-09-02 | $164.998 | $3.192,53 | $0,00032058 |
| 2026-09-01 | $160.718 | $650,66 | $0,00018337 |
| 2026-08-31 | $156.038 | $7.773,38 | $0,00017861 |
| 2026-08-30 | $177.662 | $12.610,89 | $0,00017341 |
| 2026-08-29 | $108.385 | $2.680,36 | $0,00019744 |
| 2026-08-28 | $155.128 | $13.880,49 | $0,00012045 |
| 2026-08-27 | $143.150 | $5.776,59 | $0,00017240 |
| 2026-08-26 | $207.935 | $6.710,64 | $0,00015909 |
| 2026-08-25 | $263.861 | $18.008,72 | $0,00023109 |
| 2026-08-24 | $245.439 | $13.048,00 | $0,00029324 |
| 2026-08-23 | $171.842 | $39.359 | $0,00027277 |
| 2026-08-22 | $137.497 | $10.182,09 | $0,00019098 |
| 2026-08-21 | $135.007 | $25.816 | $0,00015281 |
| 2026-08-20 | $167.778 | $13.635,35 | $0,00015004 |
| 2026-08-19 | $205.013 | $12.493,64 | $0,00018646 |
| 2026-08-18 | $225.589 | $34.702 | $0,00022784 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
