Penguru Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-17 | $6.557,98 | $3,58 | N/A |
| 2026-10-16 | $6.470,91 | $5,25 | $0,00000771 |
| 2026-10-15 | $6.411,60 | $2,52 | $0,00000761 |
| 2026-10-14 | $6.635,88 | $2,01 | $0,00000754 |
| 2026-10-13 | $6.498,59 | $6,04 | $0,00000780 |
| 2026-10-12 | $6.596,31 | $1,69 | $0,00000764 |
| 2026-10-11 | $6.705,09 | $14,20 | $0,00000776 |
| 2026-10-10 | $6.608,90 | $1,89 | $0,00000788 |
| 2026-10-09 | $6.592,83 | $5,24 | $0,00000777 |
| 2026-10-08 | $6.910,57 | $207,06 | $0,00000775 |
| 2026-10-07 | $7.862,17 | $418,63 | $0,00000812 |
| 2026-10-06 | $8.176,46 | $413,55 | $0,00000924 |
| 2026-10-04 | $9.308,66 | $3,42 | $0,00000961 |
| 2026-10-03 | $9.291,32 | $8,05 | $0,00001094 |
| 2026-10-02 | $9.455,13 | $79,81 | $0,00001092 |
| 2026-10-01 | $9.641,62 | $1,95 | $0,00001112 |
| 2026-09-30 | $9.665,51 | $1,95 | $0,00001134 |
| 2026-09-25 | $9.732,95 | $3,90 | $0,00001136 |
| 2026-09-22 | $9.969,53 | $1,74 | $0,00001144 |
| 2026-09-21 | $9.927,56 | $1,73 | $0,00001172 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
