Pengycoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-18 | $20.213 | $383,60 | N/A |
| 2026-10-15 | $18.992,71 | $29,67 | $0,00002044 |
| 2026-10-14 | $20.271 | $480,72 | $0,00001921 |
| 2026-10-13 | $20.702 | $132,44 | $0,00002050 |
| 2026-10-12 | $20.722 | $95,37 | $0,00002094 |
| 2026-10-09 | $20.820 | $131,85 | $0,00002096 |
| 2026-10-08 | $20.758 | $131,46 | $0,00002105 |
| 2026-10-07 | $23.421 | $6,40 | $0,00002099 |
| 2026-10-06 | $23.451 | $249,26 | $0,00002368 |
| 2026-10-05 | $22.534 | $134,33 | $0,00002372 |
| 2026-10-04 | $22.622 | $19,73 | $0,00002279 |
| 2026-10-03 | $22.424 | $44,21 | $0,00002288 |
| 2026-10-02 | $22.631 | $38,55 | $0,00002268 |
| 2026-10-01 | $22.796 | $10,71 | $0,00002289 |
| 2026-09-30 | $23.315 | $7,89 | $0,00002305 |
| 2026-09-29 | $22.969 | $19,58 | $0,00002358 |
| 2026-09-28 | $22.985 | $19,60 | $0,00002323 |
| 2026-09-27 | $24.202 | $213,43 | $0,00002324 |
| 2026-09-26 | $24.795 | $4,27 | $0,00002447 |
| 2026-09-24 | $23.487 | $74,50 | $0,00002507 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
