Pengycoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-02 | $26.537 | $5,32 | N/A |
| 2026-09-01 | $27.672 | $335,15 | $0,00002684 |
| 2026-08-31 | $30.334 | $189,97 | $0,00002798 |
| 2026-08-30 | $32.153 | $17,61 | $0,00003067 |
| 2026-08-29 | $32.028 | $81,13 | $0,00003252 |
| 2026-08-28 | $32.454 | $416,53 | $0,00003239 |
| 2026-08-27 | $29.754 | $90,54 | $0,00003282 |
| 2026-08-26 | $28.759 | $129,24 | $0,00003009 |
| 2026-08-25 | $29.334 | $491,73 | $0,00002908 |
| 2026-08-24 | $25.398 | $87,09 | $0,00002966 |
| 2026-08-23 | $24.913 | $197,46 | $0,00002568 |
| 2026-08-22 | $25.851 | $277,52 | $0,00002519 |
| 2026-08-21 | $25.955 | $392,09 | $0,00002614 |
| 2026-08-20 | $27.840 | $543,19 | $0,00002625 |
| 2026-08-19 | $26.448 | $358,56 | $0,00002815 |
| 2026-08-18 | $29.264 | $84,46 | $0,00002675 |
| 2026-08-17 | $29.281 | $713,45 | $0,00002959 |
| 2026-08-16 | $24.628 | $952,46 | $0,00002961 |
| 2026-08-15 | $20.875 | $1.140,71 | $0,00002490 |
| 2026-08-14 | $15.451,67 | $357,01 | $0,00002111 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
