PengyOS Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $6.422,91 | $468,93 | N/A |
| 2026-06-26 | $6.223,60 | $459,20 | $0,00000643 |
| 2026-06-25 | $6.223,60 | $459,20 | $0,00000623 |
| 2026-06-24 | $7.645,72 | $6,17 | $0,00000623 |
| 2026-06-23 | $7.980,38 | $1.784,78 | $0,00000766 |
| 2026-06-22 | $8.024,78 | $1.795,49 | $0,00000799 |
| 2026-06-16 | $6.718,58 | $3,48 | $0,00000804 |
| 2026-06-15 | $6.380,76 | $5,58 | $0,00000673 |
| 2026-06-14 | $6.222,12 | $2,01 | $0,00000638 |
| 2026-06-13 | $6.222,12 | $2,01 | $0,00000626 |
| 2026-06-06 | $5.806,96 | $1,62 | $0,00000626 |
| 2026-06-05 | $5.806,96 | $1,62 | $0,00000582 |
| 2026-06-04 | $6.576,72 | $8,14 | $0,00000582 |
| 2026-06-03 | $6.576,72 | $8,14 | $0,00000659 |
| 2026-05-29 | $7.578,41 | $7,80 | $0,00000659 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
