penny stock Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-17 | $4.575,56 | $11,49 | N/A |
| 2026-10-16 | $4.654,49 | $15,68 | $0,00000459 |
| 2026-10-15 | $4.701,65 | $63,54 | $0,00000467 |
| 2026-10-14 | $4.697,67 | $63,49 | $0,00000472 |
| 2026-10-11 | $5.068,89 | $1,71 | $0,00000471 |
| 2026-09-29 | $5.509,40 | $12,36 | $0,00000509 |
| 2026-09-28 | $5.507,22 | $2,67 | $0,00000553 |
| 2026-09-26 | $5.508,68 | $4,04 | $0,00000553 |
| 2026-09-25 | $5.591,31 | $3,55 | $0,00000553 |
| 2026-09-24 | $5.267,64 | $15,29 | $0,00000561 |
| 2026-09-23 | $5.476,70 | $573,11 | $0,00000529 |
| 2026-09-22 | $5.504,52 | $52,31 | $0,00000550 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
