penny stock Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-29 | $5.509,40 | $12,36 | N/A |
| 2026-09-28 | $5.507,22 | $2,67 | $0,00000553 |
| 2026-09-26 | $5.508,68 | $4,04 | $0,00000553 |
| 2026-09-25 | $5.591,31 | $3,55 | $0,00000553 |
| 2026-09-24 | $5.267,64 | $15,29 | $0,00000561 |
| 2026-09-23 | $5.476,70 | $573,11 | $0,00000529 |
| 2026-09-22 | $5.504,52 | $52,31 | $0,00000550 |
| 2026-09-17 | $4.730,70 | $2,55 | $0,00000552 |
| 2026-09-15 | $4.789,39 | $9,80 | $0,00000475 |
| 2026-09-14 | $4.903,97 | $23,27 | $0,00000481 |
| 2026-09-04 | $5.064,44 | $99,23 | $0,00000492 |
| 2026-09-03 | $4.889,93 | $96,48 | $0,00000508 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
