Penpie USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-16 | $17.667.999 | $257.634 | $3,54 | N/A |
2024-05-15 | $12.648.234 | $17.433,80 | $2,55 | $3,54 |
2024-05-14 | $12.816.150 | $54.315 | $2,58 | $2,55 |
2024-05-13 | $13.182.964 | $92.260 | $2,66 | $2,58 |
2024-05-12 | $12.500.232 | $127.444 | $2,53 | $2,66 |
2024-05-11 | $12.959.506 | $63.797 | $2,62 | $2,53 |
2024-05-10 | $14.572.525 | $121.752 | $2,96 | $2,62 |
2024-05-09 | $14.276.734 | $179.651 | $2,94 | $2,96 |
2024-05-08 | $14.713.661 | $179.027 | $3,02 | $2,94 |
2024-05-07 | $14.505.646 | $98.439 | $3,05 | $3,02 |
2024-05-06 | $15.225.945 | $64.228 | $3,14 | $3,05 |
2024-05-05 | $15.762.559 | $118.755 | $3,25 | $3,14 |
2024-05-04 | $15.244.108 | $152.703 | $3,14 | $3,25 |
2024-05-03 | $14.087.858 | $152.714 | $2,92 | $3,14 |
2024-05-02 | $13.957.471 | $178.089 | $2,88 | $2,92 |
2024-05-01 | $16.680.111 | $152.819 | $3,44 | $2,88 |
2024-04-30 | $16.676.441 | $103.682 | $3,45 | $3,44 |
2024-04-29 | $18.380.504 | $60.010 | $3,82 | $3,45 |
2024-04-28 | $18.994.831 | $64.205 | $3,96 | $3,82 |
2024-04-27 | $17.980.652 | $134.707 | $3,84 | $3,96 |
2024-04-26 | $17.098.903 | $126.697 | $3,57 | $3,84 |
2024-04-25 | $18.676.307 | $228.162 | $3,91 | $3,57 |
2024-04-24 | $22.050.207 | $52.122 | $4,62 | $3,91 |
2024-04-23 | $22.229.922 | $58.953 | $4,65 | $4,62 |
2024-04-22 | $21.419.851 | $37.335 | $4,49 | $4,65 |
2024-04-21 | $22.730.479 | $68.844 | $4,77 | $4,49 |
2024-04-20 | $24.010.913 | $101.967 | $5,04 | $4,77 |
2024-04-19 | $24.353.154 | $91.655 | $5,12 | $5,04 |
2024-04-18 | $23.406.315 | $129.263 | $4,93 | $5,12 |
2024-04-17 | $21.523.716 | $256.292 | $4,61 | $4,93 |
2024-04-16 | $22.963.993 | $68.920 | $4,91 | $4,61 |
Ali želite podatke v drugi valuti? Uporabite naš API