Penpie Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-07 | $1.608.605 | $16,36 | N/A |
| 2026-08-06 | $1.617.506 | $621,64 | $0,160860 |
| 2026-08-05 | $1.634.651 | $131,96 | $0,161751 |
| 2026-08-04 | $1.191.744 | $57,18 | $0,163465 |
| 2026-08-03 | $1.199.335 | $57,54 | $0,163614 |
| 2026-08-01 | $1.199.205 | $7,33 | $0,164657 |
| 2026-07-31 | $1.234.862 | $517,53 | $0,164648 |
| 2026-07-30 | $1.220.728 | $511,58 | $0,169548 |
| 2026-07-29 | $1.204.881 | $582,21 | $0,167610 |
| 2026-07-28 | $1.176.508 | $77,88 | $0,165439 |
| 2026-07-27 | $1.180.178 | $2.031,42 | $0,161548 |
| 2026-07-26 | $1.260.485 | $66,25 | $0,162055 |
| 2026-07-25 | $1.276.112 | $12,50 | $0,173086 |
| 2026-07-24 | $1.264.214 | $104,22 | $0,175236 |
| 2026-07-23 | $1.299.897 | $2,20 | $0,173606 |
| 2026-07-22 | $1.331.363 | $1.486,70 | $0,178509 |
| 2026-07-21 | $1.415.444 | $525,60 | $0,182834 |
| 2026-07-20 | $1.402.716 | $12,13 | $0,194388 |
| 2026-07-19 | $1.397.851 | $55,48 | $0,192643 |
| 2026-07-18 | $1.392.215 | $1.140,71 | $0,191980 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
