Penpie Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-19 | $2.579.045 | $322,55 | N/A |
| 2026-04-18 | $2.744.556 | $5.385,65 | $0,353971 |
| 2026-04-17 | $2.620.964 | $1.237,90 | $0,376695 |
| 2026-04-16 | $2.585.329 | $475,07 | $0,359694 |
| 2026-04-15 | $2.588.851 | $225,70 | $0,355674 |
| 2026-04-14 | $2.642.632 | $1.176,78 | $0,354398 |
| 2026-04-13 | $2.581.180 | $66,92 | $0,362771 |
| 2026-04-12 | $2.634.358 | $260,81 | $0,354705 |
| 2026-04-11 | $2.644.282 | $838,39 | $0,361693 |
| 2026-04-10 | $2.629.307 | $314,16 | $0,362958 |
| 2026-04-09 | $2.642.791 | $100,63 | $0,360888 |
| 2026-04-08 | $2.699.004 | $294,59 | $0,362820 |
| 2026-04-07 | $2.561.936 | $709,24 | $0,370337 |
| 2026-04-06 | $2.561.838 | $529,62 | $0,351916 |
| 2026-04-05 | $2.581.765 | $164,53 | $0,351405 |
| 2026-04-04 | $2.571.055 | $106,41 | $0,354577 |
| 2026-04-03 | $2.568.935 | $236,72 | $0,352985 |
| 2026-04-02 | $2.673.557 | $449,53 | $0,352684 |
| 2026-04-01 | $2.626.176 | $2.565,29 | $0,367123 |
| 2026-03-31 | $2.478.269 | $1.308,11 | $0,360627 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
