Pentagon Chain Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-13 | $58.027.935 | $2.148,43 | N/A |
| 2026-10-12 | $59.166.739 | $3.876,08 | $59,01 |
| 2026-10-11 | $58.548.608 | $486,31 | $60,17 |
| 2026-10-10 | $58.340.410 | $1.034,64 | $59,54 |
| 2026-10-09 | $57.760.189 | $1.525,27 | $59,33 |
| 2026-10-08 | $59.959.304 | $3.219,94 | $58,74 |
| 2026-10-07 | $61.095.918 | $176,00 | $60,97 |
| 2026-10-06 | $61.054.835 | $7.173,37 | $62,13 |
| 2026-10-05 | $58.079.796 | $3.810,70 | $62,09 |
| 2026-10-04 | $55.681.325 | $1.143,12 | $59,06 |
| 2026-10-03 | $55.436.632 | $2.981,44 | $56,63 |
| 2026-10-02 | $56.908.295 | $2.850,15 | $56,38 |
| 2026-10-01 | $56.919.991 | $6.842,84 | $57,88 |
| 2026-09-30 | $57.974.888 | $5.217,75 | $57,89 |
| 2026-09-29 | $59.645.954 | $14.205,51 | $58,96 |
| 2026-09-28 | $53.663.417 | $4.805,70 | $60,66 |
| 2026-09-27 | $52.015.545 | $3.958,37 | $54,58 |
| 2026-09-26 | $51.423.646 | $5.278,02 | $52,90 |
| 2026-09-25 | $52.267.725 | $5.181,87 | $52,30 |
| 2026-09-24 | $54.629.843 | $7.019,90 | $53,16 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
