Pepe 2.0 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-01 | $448.072 | $11.713,45 | N/A |
| 2026-09-30 | $485.657 | $4.434,62 | $0,000000000955378 |
| 2026-09-29 | $503.158 | $1.706,21 | $0,000000001036 |
| 2026-09-28 | $506.446 | $15.766,28 | $0,000000001073 |
| 2026-09-27 | $522.083 | $9.613,04 | $0,000000001080 |
| 2026-09-26 | $542.840 | $2.712,09 | $0,000000001113 |
| 2026-09-25 | $547.193 | $1.217,76 | $0,000000001157 |
| 2026-09-24 | $541.113 | $5.241,09 | $0,000000001167 |
| 2026-09-23 | $551.158 | $900,09 | $0,000000001154 |
| 2026-09-22 | $563.961 | $2.421,80 | $0,000000001175 |
| 2026-09-21 | $526.015 | $2.581,04 | $0,000000001202 |
| 2026-09-20 | $536.837 | $3.039,60 | $0,000000001122 |
| 2026-09-19 | $535.082 | $2.672,60 | $0,000000001145 |
| 2026-09-18 | $526.730 | $1.976,82 | $0,000000001141 |
| 2026-09-17 | $499.890 | $5.825,00 | $0,000000001123 |
| 2026-09-16 | $509.043 | $11.805,02 | $0,000000001066 |
| 2026-09-15 | $550.903 | $6.364,22 | $0,000000001085 |
| 2026-09-14 | $554.538 | $4.779,05 | $0,000000001175 |
| 2026-09-13 | $557.046 | $27.218 | $0,000000001182 |
| 2026-09-12 | $584.273 | $3.938,14 | $0,000000001188 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
