Pepe Bundle Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-17 | $6.064,02 | $4,36 | N/A |
| 2026-06-16 | $6.064,02 | $4,36 | $0,00000606 |
| 2026-06-15 | $5.705,61 | $3,57 | $0,00000606 |
| 2026-06-14 | $5.518,48 | $292,47 | $0,00000571 |
| 2026-06-13 | $5.496,99 | $291,36 | $0,00000552 |
| 2026-06-12 | $6.670,12 | $2,35 | $0,00000550 |
| 2026-06-11 | $6.295,95 | $9,37 | $0,00000663 |
| 2026-06-10 | $6.495,32 | $10,82 | $0,00000630 |
| 2026-06-09 | $6.495,32 | $10,82 | $0,00000650 |
| 2026-06-08 | $6.496,45 | $8,12 | $0,00000650 |
| 2026-06-07 | $6.249,99 | $8,97 | $0,00000650 |
| 2026-06-06 | $6.341,93 | $1,47 | $0,00000622 |
| 2026-06-05 | $6.341,93 | $1,47 | $0,00000638 |
| 2026-06-04 | $7.358,34 | $36,52 | $0,00000638 |
| 2026-06-03 | $7.579,00 | $1,41 | $0,00000729 |
| 2026-06-02 | $8.333,15 | $1,99 | $0,00000758 |
| 2026-06-01 | $8.378,18 | $2,00 | $0,00000833 |
| 2026-05-31 | $8.677,98 | $104,27 | $0,00000838 |
| 2026-05-30 | $8.928,63 | $3,25 | $0,00000868 |
| 2026-05-29 | $8.928,63 | $3,25 | $0,00000893 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
