Pepe Bundle Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $5.935,57 | $13,86 | N/A |
| 2026-03-26 | $6.313,39 | $16,71 | $0,00000594 |
| 2026-03-25 | $6.025,95 | $1,36 | $0,00000631 |
| 2026-03-24 | $6.138,90 | $29,09 | $0,00000603 |
| 2026-03-23 | $5.904,49 | $2,02 | $0,00000614 |
| 2026-03-22 | $6.246,14 | $2,34 | $0,00000589 |
| 2026-03-21 | $6.203,04 | $9,06 | $0,00000625 |
| 2026-03-20 | $6.074,73 | $2,73 | $0,00000620 |
| 2026-03-19 | $6.075,97 | $9,18 | $0,00000607 |
| 2026-03-18 | $6.516,72 | $539,64 | $0,00000607 |
| 2026-03-17 | $8.486,48 | $4.193,26 | $0,00000652 |
| 2026-03-16 | $26.759 | $685,18 | $0,00000849 |
| 2026-03-15 | $28.076 | $4,20 | $0,00002676 |
| 2026-03-14 | $27.962 | $95,85 | $0,00002808 |
| 2026-03-13 | $28.365 | $147,33 | $0,00002796 |
| 2026-03-12 | $28.528 | $1.324,92 | $0,00002846 |
| 2026-03-11 | $32.343 | $40.740 | $0,00002846 |
| 2026-03-10 | $790.823 | $1.340,84 | $0,00003234 |
| 2026-03-09 | $809.425 | $98,88 | $0,00079503 |
| 2026-03-08 | $819.715 | $182,35 | $0,00080943 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
