Pepe Bundle Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $10.379,58 | $24,71 | N/A |
| 2026-05-10 | $9.982,57 | $215,28 | $0,00001038 |
| 2026-05-09 | $8.996,44 | $27,79 | $0,00000998 |
| 2026-05-08 | $8.654,28 | $875,43 | $0,00000900 |
| 2026-05-07 | $8.654,28 | $875,43 | $0,00000865 |
| 2026-04-28 | $5.332,48 | $3,16 | $0,00000865 |
| 2026-04-27 | $5.395,57 | $3,21 | $0,00000530 |
| 2026-04-26 | $5.404,84 | $3,22 | $0,00000540 |
| 2026-04-24 | $5.317,84 | $1,50 | $0,00000540 |
| 2026-04-23 | $5.449,09 | $4.264,52 | $0,00000532 |
| 2026-04-22 | $5.298,40 | $1,65 | $0,00000540 |
| 2026-04-21 | $5.298,40 | $1,65 | $0,00000530 |
| 2026-04-15 | $5.365,88 | $1,36 | $0,00000530 |
| 2026-04-14 | $5.235,45 | $13,46 | $0,00000537 |
| 2026-04-13 | $5.235,45 | $13,46 | $0,00000524 |
| 2026-04-11 | $5.246,90 | $12,27 | $0,00000524 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
