PEPE Chain Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-04 | $5.872,86 | $2,06 | N/A |
| 2026-10-03 | $5.771,16 | $1,14 | $0,000000000013983 |
| 2026-10-02 | $5.768,80 | $175,76 | $0,000000000013741 |
| 2026-10-01 | $6.197,88 | $95,29 | $0,000000000013735 |
| 2026-09-30 | $5.651,33 | $2,83 | $0,000000000014757 |
| 2026-09-29 | $5.745,88 | $7,14 | $0,000000000013456 |
| 2026-09-28 | $5.902,99 | $1,17 | $0,000000000013681 |
| 2026-09-27 | $5.864,44 | $8,77 | $0,000000000014055 |
| 2026-09-26 | $5.842,58 | $2,49 | $0,000000000013963 |
| 2026-09-22 | $6.064,68 | $6,42 | $0,000000000013911 |
| 2026-09-21 | $5.988,89 | $4,77 | $0,000000000014440 |
| 2026-09-16 | $5.367,39 | $6,19 | $0,000000000014259 |
| 2026-09-15 | $5.381,60 | $6,00 | $0,000000000012780 |
| 2026-09-12 | $5.660,51 | $65,81 | $0,000000000012813 |
| 2026-09-11 | $5.569,07 | $32,73 | $0,000000000013477 |
| 2026-09-08 | $5.607,58 | $3,31 | $0,000000000013260 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
