PEPE Chain Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-23 | $5.197,07 | $2,02 | N/A |
| 2026-08-22 | $5.190,09 | $1,42 | $0,000000000012374 |
| 2026-08-21 | $5.039,84 | $3,33 | $0,000000000012357 |
| 2026-08-20 | $4.887,83 | $3,56 | $0,000000000012000 |
| 2026-08-19 | $4.606,34 | $2,55 | $0,000000000011638 |
| 2026-08-18 | $4.592,80 | $1,48 | $0,000000000010967 |
| 2026-08-15 | $4.673,08 | $2,10 | $0,000000000010935 |
| 2026-08-14 | $4.672,53 | $2,06 | $0,000000000011126 |
| 2026-08-07 | $4.644,74 | $21,90 | $0,000000000011125 |
| 2026-08-06 | $4.641,99 | $21,89 | $0,000000000011059 |
| 2026-08-04 | $4.727,06 | $42,74 | $0,000000000011052 |
| 2026-08-03 | $5.379,41 | $21,18 | $0,000000000011255 |
| 2026-08-02 | $5.381,66 | $21,19 | $0,000000000012808 |
| 2026-07-31 | $5.433,89 | $1,74 | $0,000000000012813 |
| 2026-07-30 | $5.434,23 | $1,96 | $0,000000000012938 |
| 2026-07-29 | $5.269,97 | $61,48 | $0,000000000012939 |
| 2026-07-28 | $5.575,25 | $65,04 | $0,000000000012548 |
| 2026-07-27 | $6.034,95 | $1,95 | $0,000000000013274 |
| 2026-07-24 | $5.983,61 | $1,80 | $0,000000000014369 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
