Pepe Clanker Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-06 | $15.919,76 | $873,24 | N/A |
| 2026-11-05 | $20.614 | $6.454,67 | $0,01591976 |
| 2026-11-04 | $15.711,36 | $226,18 | $0,02061387 |
| 2026-11-03 | $14.693,87 | $3,76 | $0,01571136 |
| 2026-11-02 | $15.428,57 | $586,55 | $0,01469387 |
| 2026-11-01 | $15.953,01 | $200,72 | $0,01542857 |
| 2026-10-31 | $17.079,24 | $250,93 | $0,01595301 |
| 2026-10-30 | $17.319,75 | $261,48 | $0,01707924 |
| 2026-10-29 | $17.914,86 | $7,26 | $0,01731975 |
| 2026-10-28 | $18.616,14 | $6,48 | $0,01791486 |
| 2026-10-27 | $18.493,23 | $296,45 | $0,01861614 |
| 2026-10-26 | $18.766,12 | $1.670,34 | $0,01849323 |
| 2026-10-25 | $15.287,70 | $406,01 | $0,01876612 |
| 2026-10-24 | $16.244,19 | $433,52 | $0,01528770 |
| 2026-10-22 | $15.510,02 | $231,45 | $0,01624419 |
| 2026-10-21 | $16.762,82 | $1,98 | $0,01551002 |
| 2026-10-17 | $16.642,10 | $167,83 | $0,01676282 |
| 2026-10-14 | $17.462,21 | $20,31 | $0,01664210 |
| 2026-10-12 | $18.075,69 | $4,33 | $0,01746221 |
| 2026-10-11 | $17.856,83 | $15,51 | $0,01807569 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
