Pepe Clanker Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-18 | $15.776,28 | $651,25 | N/A |
| 2026-07-17 | $16.087,87 | $913,61 | $0,01608787 |
| 2026-07-16 | $16.272,92 | $490,73 | $0,01627292 |
| 2026-07-15 | $18.344,16 | $758,16 | $0,01834416 |
| 2026-07-14 | $19.713,57 | $718,18 | $0,01971357 |
| 2026-07-13 | $17.221,75 | $65,59 | $0,01722175 |
| 2026-07-12 | $17.863,29 | $151,69 | $0,01786329 |
| 2026-07-11 | $18.321,36 | $4.083,75 | $0,01832136 |
| 2026-07-10 | $30.962 | $2.297,87 | $0,03096225 |
| 2026-07-09 | $26.323 | $20,27 | $0,02632337 |
| 2026-07-08 | $27.017 | $55,65 | $0,02701656 |
| 2026-07-07 | $27.149 | $55,92 | $0,02714854 |
| 2026-07-04 | $27.222 | $7,89 | $0,02722185 |
| 2026-07-03 | $26.713 | $7,78 | $0,02671260 |
| 2026-07-02 | $25.767 | $14,57 | $0,02576703 |
| 2026-07-01 | $24.323 | $1,67 | $0,02432286 |
| 2026-06-30 | $23.250 | $351,42 | $0,02325018 |
| 2026-06-29 | $23.506 | $191,53 | $0,02350619 |
| 2026-06-28 | $24.396 | $48,44 | $0,02439646 |
| 2026-06-27 | $25.100 | $352,78 | $0,02510046 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
