Pepe CTO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-02 | $18.623,78 | $47,39 | N/A |
| 2026-09-01 | $18.937,56 | $37,17 | $0,000000000044280 |
| 2026-08-31 | $18.729,25 | $1,49 | $0,000000000045026 |
| 2026-08-30 | $19.333,30 | $25,13 | $0,000000000044531 |
| 2026-08-29 | $18.885,06 | $3,87 | $0,000000000045967 |
| 2026-08-28 | $19.807,54 | $1,34 | $0,000000000044901 |
| 2026-08-27 | $18.501,22 | $46,10 | $0,000000000047095 |
| 2026-08-26 | $17.313,19 | $58,22 | $0,000000000043989 |
| 2026-08-25 | $17.551,39 | $45,07 | $0,000000000041164 |
| 2026-08-24 | $16.904,38 | $28,49 | $0,000000000041730 |
| 2026-08-23 | $16.555,33 | $145,14 | $0,000000000040192 |
| 2026-08-22 | $16.269,53 | $15,34 | $0,000000000039362 |
| 2026-08-21 | $14.836,27 | $2,42 | $0,000000000038683 |
| 2026-08-20 | $14.464,40 | $119,24 | $0,000000000035275 |
| 2026-08-19 | $13.568,17 | $46,21 | $0,000000000034391 |
| 2026-08-18 | $13.437,75 | $32,35 | $0,000000000032260 |
| 2026-08-13 | $13.211,41 | $63,90 | $0,000000000031950 |
| 2026-08-12 | $13.002,08 | $14,87 | $0,000000000031412 |
| 2026-08-11 | $12.860,47 | $54,42 | $0,000000000030914 |
| 2026-08-08 | $12.485,60 | $24,86 | $0,000000000030577 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
