Pepe CTO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-15 | $17.888,88 | $1,66 | N/A |
| 2026-10-14 | $18.323,58 | $5,28 | $0,000000000042533 |
| 2026-10-13 | $18.229,49 | $14,62 | $0,000000000043566 |
| 2026-10-12 | $19.183,21 | $3,04 | $0,000000000043343 |
| 2026-10-11 | $18.984,98 | $2,11 | $0,000000000045610 |
| 2026-10-10 | $18.918,80 | $108,79 | $0,000000000045139 |
| 2026-10-09 | $19.503,17 | $115,16 | $0,000000000044982 |
| 2026-10-08 | $20.322 | $49,71 | $0,000000000046371 |
| 2026-10-05 | $20.968 | $3,05 | $0,000000000048319 |
| 2026-10-04 | $20.833 | $3,03 | $0,000000000049854 |
| 2026-10-02 | $20.441 | $5,70 | $0,000000000049533 |
| 2026-10-01 | $20.486 | $5,72 | $0,000000000048602 |
| 2026-09-30 | $20.763 | $137,00 | $0,000000000048708 |
| 2026-09-29 | $20.731 | $138,69 | $0,000000000049367 |
| 2026-09-28 | $21.459 | $2,04 | $0,000000000049291 |
| 2026-09-27 | $27.231 | $5,93 | $0,000000000051020 |
| 2026-09-26 | $21.609 | $4,71 | $0,000000000064744 |
| 2026-09-25 | $21.106 | $27,64 | $0,000000000051378 |
| 2026-09-24 | $20.757 | $138,12 | $0,000000000050183 |
| 2026-09-23 | $21.033 | $5,29 | $0,000000000049352 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
