PEPE GOLD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-09 | $9.415,11 | $34,30 | N/A |
| 2026-10-08 | $10.107,44 | $4,16 | $0,00000944 |
| 2026-10-07 | $10.446,82 | $9,50 | $0,00001013 |
| 2026-10-06 | $10.471,54 | $8,80 | $0,00001047 |
| 2026-10-04 | $10.354,51 | $383,93 | $0,00001049 |
| 2026-10-03 | $9.281,94 | $3,42 | $0,00001038 |
| 2026-09-30 | $9.367,37 | $57,20 | $0,00000930 |
| 2026-09-29 | $9.347,46 | $57,08 | $0,00000939 |
| 2026-09-27 | $9.785,23 | $11,09 | $0,00000937 |
| 2026-09-26 | $9.621,47 | $22,48 | $0,00000981 |
| 2026-09-23 | $9.404,05 | $87,87 | $0,00000964 |
| 2026-09-22 | $9.043,75 | $1,24 | $0,00000942 |
| 2026-09-16 | $7.544,38 | $7,69 | $0,00000906 |
| 2026-09-15 | $8.002,61 | $10,81 | $0,00000756 |
| 2026-09-14 | $8.015,71 | $10,83 | $0,00000802 |
| 2026-09-09 | $8.112,08 | $7,06 | $0,00000803 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
