PEPE GOLD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-22 | $7.700,51 | $10,65 | N/A |
| 2026-08-21 | $7.177,70 | $4,97 | $0,00000772 |
| 2026-08-20 | $6.958,67 | $1,16 | $0,00000719 |
| 2026-08-19 | $6.673,08 | $1,11 | $0,00000697 |
| 2026-08-16 | $6.150,32 | $4,13 | $0,00000669 |
| 2026-08-15 | $6.149,92 | $18,30 | $0,00000616 |
| 2026-08-14 | $6.199,93 | $1,90 | $0,00000616 |
| 2026-07-29 | $6.098,29 | $3,80 | $0,00000621 |
| 2026-07-28 | $6.103,71 | $28,70 | $0,00000611 |
| 2026-07-27 | $6.296,57 | $12,91 | $0,00000612 |
| 2026-07-26 | $6.185,31 | $12,68 | $0,00000631 |
| 2026-07-24 | $6.203,31 | $4,43 | $0,00000620 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
