Pepe Grinch Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-21 | $414.764 | $7.742,09 | N/A |
| 2026-08-20 | $422.206 | $6.140,38 | $0,00041476 |
| 2026-08-19 | $507.723 | $8.174,88 | $0,00042221 |
| 2026-08-18 | $445.881 | $5.503,23 | $0,00050772 |
| 2026-08-17 | $451.120 | $1.827,24 | $0,00044588 |
| 2026-08-16 | $498.466 | $7.381,71 | $0,00045112 |
| 2026-08-15 | $457.580 | $6.483,98 | $0,00049847 |
| 2026-08-14 | $558.664 | $5.118,13 | $0,00045758 |
| 2026-08-13 | $514.299 | $3.946,45 | $0,00055866 |
| 2026-08-12 | $526.132 | $2.857,55 | $0,00051430 |
| 2026-08-11 | $526.606 | $3.403,37 | $0,00052613 |
| 2026-08-10 | $577.182 | $1.311,29 | $0,00052661 |
| 2026-08-09 | $624.592 | $2.007,21 | $0,00057718 |
| 2026-08-08 | $605.642 | $10.832,25 | $0,00062459 |
| 2026-08-07 | $598.802 | $4.792,38 | $0,00060564 |
| 2026-08-06 | $754.354 | $9.345,56 | $0,00059880 |
| 2026-08-05 | $615.249 | $12.368,42 | $0,00075435 |
| 2026-08-04 | $685.960 | $39.774 | $0,00061525 |
| 2026-08-03 | $627.215 | $7.940,84 | $0,00068596 |
| 2026-08-02 | $541.232 | $1.660,77 | $0,00062722 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
