Pepe Inverted Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $89.932 | $18,34 | N/A |
| 2026-08-09 | $88.337 | $185,70 | $0,000000000213772 |
| 2026-08-08 | $88.574 | $194,10 | $0,000000000209980 |
| 2026-08-07 | $86.626 | $16,80 | $0,000000000210545 |
| 2026-08-06 | $86.929 | $195,69 | $0,000000000205913 |
| 2026-08-05 | $87.416 | $2.912,41 | $0,000000000206635 |
| 2026-08-04 | $81.123 | $259,97 | $0,000000000207792 |
| 2026-08-03 | $82.638 | $238,52 | $0,000000000192834 |
| 2026-08-02 | $80.650 | $263,59 | $0,000000000196434 |
| 2026-08-01 | $82.879 | $312,61 | $0,000000000191710 |
| 2026-07-31 | $86.250 | $96,44 | $0,000000000197007 |
| 2026-07-30 | $85.828 | $210,23 | $0,000000000205019 |
| 2026-07-29 | $87.806 | $808,88 | $0,000000000204016 |
| 2026-07-28 | $85.606 | $704,39 | $0,000000000208719 |
| 2026-07-27 | $87.433 | $700,95 | $0,000000000203490 |
| 2026-07-26 | $87.577 | $75,33 | $0,000000000207833 |
| 2026-07-25 | $86.193 | $36,94 | $0,000000000208174 |
| 2026-07-24 | $81.602 | $1,58 | $0,000000000204886 |
| 2026-07-23 | $92.931 | $4,85 | $0,000000000193972 |
| 2026-07-22 | $89.212 | $31,89 | $0,000000000220901 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
