Pepe Inverted Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $127.509 | $83,39 | N/A |
| 2026-09-23 | $95.960 | $365,46 | $0,000000000303095 |
| 2026-09-22 | $95.734 | $502,52 | $0,000000000228102 |
| 2026-09-21 | $89.876 | $68,07 | $0,000000000227564 |
| 2026-09-20 | $89.417 | $258,29 | $0,000000000213639 |
| 2026-09-19 | $88.853 | $605,15 | $0,000000000212549 |
| 2026-09-18 | $82.548 | $170,87 | $0,000000000211209 |
| 2026-09-17 | $96.751 | $22,96 | $0,000000000196221 |
| 2026-09-16 | $82.129 | $323,38 | $0,000000000229981 |
| 2026-09-15 | $88.635 | $6,63 | $0,000000000195225 |
| 2026-09-14 | $87.303 | $300,17 | $0,000000000210689 |
| 2026-09-13 | $91.639 | $163,10 | $0,000000000207523 |
| 2026-09-12 | $91.620 | $156,86 | $0,000000000217831 |
| 2026-09-11 | $88.985 | $438,50 | $0,000000000217784 |
| 2026-09-10 | $90.363 | $944,29 | $0,000000000211522 |
| 2026-09-09 | $93.957 | $60,70 | $0,000000000214798 |
| 2026-09-08 | $93.970 | $751,35 | $0,000000000223339 |
| 2026-09-07 | $99.210 | $35,77 | $0,000000000223371 |
| 2026-09-06 | $97.297 | $195,88 | $0,000000000235827 |
| 2026-09-05 | $97.043 | $328,45 | $0,000000000231281 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
