Pepe Inverted Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $135.609 | $451,26 | N/A |
| 2026-05-10 | $134.160 | $1.721,67 | $0,000000000321914 |
| 2026-05-09 | $132.186 | $1.877,27 | $0,000000000318905 |
| 2026-05-08 | $136.396 | $274,42 | $0,000000000311905 |
| 2026-05-07 | $132.156 | $324,80 | $0,000000000324221 |
| 2026-05-06 | $132.952 | $1.262,36 | $0,000000000313980 |
| 2026-05-05 | $130.944 | $528,53 | $0,000000000316034 |
| 2026-05-04 | $129.436 | $560,46 | $0,000000000311310 |
| 2026-05-03 | $136.271 | $62,07 | $0,000000000307666 |
| 2026-05-02 | $128.405 | $2.091,51 | $0,000000000323923 |
| 2026-05-01 | $126.483 | $1.844,61 | $0,000000000305225 |
| 2026-04-30 | $124.080 | $6.306,46 | $0,000000000299193 |
| 2026-04-29 | $127.197 | $1.909,23 | $0,000000000294925 |
| 2026-04-28 | $135.172 | $1.082,92 | $0,000000000302345 |
| 2026-04-27 | $133.994 | $2.286,12 | $0,000000000321526 |
| 2026-04-26 | $128.224 | $705,18 | $0,000000000318722 |
| 2026-04-25 | $125.957 | $1.305,38 | $0,000000000304796 |
| 2026-04-24 | $130.697 | $2.775,97 | $0,000000000299397 |
| 2026-04-23 | $130.071 | $1.570,04 | $0,000000000307809 |
| 2026-04-22 | $123.736 | $1.954,08 | $0,000000000309126 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
