Pepe Inverted Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-23 | $79.992 | $72,08 | N/A |
| 2026-03-22 | $83.253 | $1.584,53 | $0,000000000189870 |
| 2026-03-21 | $86.815 | $1.487,22 | $0,000000000197896 |
| 2026-03-20 | $82.728 | $16,83 | $0,000000000206363 |
| 2026-03-19 | $86.344 | $102,22 | $0,000000000196649 |
| 2026-03-18 | $91.088 | $1.200,15 | $0,000000000205243 |
| 2026-03-17 | $91.764 | $282,89 | $0,000000000216520 |
| 2026-03-16 | $74.761 | $3,92 | $0,000000000218128 |
| 2026-03-15 | $68.919 | $2,03 | $0,000000000177694 |
| 2026-03-14 | $81.857 | $83,99 | $0,000000000163824 |
| 2026-03-13 | $80.775 | $447,93 | $0,000000000194579 |
| 2026-03-12 | $78.444 | $1.591,20 | $0,000000000192007 |
| 2026-03-11 | $67.357 | $73,00 | $0,000000000186669 |
| 2026-03-10 | $65.998 | $933,36 | $0,000000000160148 |
| 2026-03-09 | $65.609 | $50,01 | $0,000000000156828 |
| 2026-03-08 | $67.562 | $2,03 | $0,000000000155956 |
| 2026-03-07 | $68.577 | $5,74 | $0,000000000163824 |
| 2026-03-06 | $69.705 | $4.656,69 | $0,000000000163011 |
| 2026-03-05 | $103.584 | $4.307,24 | $0,000000000165691 |
| 2026-03-04 | $85.745 | $2.297,57 | $0,000000000245773 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
