Pepe Parker Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-30 | $93.150 | $22,57 | N/A |
| 2026-10-29 | $98.625 | $48,21 | $0,00010634 |
| 2026-10-28 | $97.827 | $44,97 | $0,00011259 |
| 2026-10-27 | $97.636 | $17,00 | $0,00011168 |
| 2026-10-26 | $98.043 | $153,78 | $0,00011146 |
| 2026-10-25 | $100.093 | $30,70 | $0,00011193 |
| 2026-10-24 | $100.603 | $143,76 | $0,00011427 |
| 2026-10-23 | $101.718 | $280,60 | $0,00011485 |
| 2026-10-22 | $108.007 | $357,86 | $0,00011612 |
| 2026-10-21 | $106.376 | $905,84 | $0,00012239 |
| 2026-10-20 | $106.619 | $1.146,65 | $0,00012054 |
| 2026-10-19 | $104.400 | $55,86 | $0,00012082 |
| 2026-10-18 | $104.109 | $42,85 | $0,00011830 |
| 2026-10-17 | $105.369 | $58,84 | $0,00011797 |
| 2026-10-16 | $108.296 | $85,33 | $0,00011940 |
| 2026-10-15 | $106.134 | $167,02 | $0,00012272 |
| 2026-10-14 | $109.408 | $40,68 | $0,00012027 |
| 2026-10-13 | $108.369 | $154,22 | $0,00012398 |
| 2026-10-12 | $115.166 | $1.356,20 | $0,00012280 |
| 2026-10-11 | $116.898 | $1.598,75 | $0,00013050 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
