Pepe Prophet Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $15.259,73 | $23,49 | N/A |
| 2026-06-03 | $17.523,03 | $18,53 | $0,000000036319 |
| 2026-06-02 | $17.523,03 | $18,53 | $0,000000041653 |
| 2026-06-01 | $17.601,34 | $38,46 | $0,000000041653 |
| 2026-05-31 | $17.586,33 | $4,13 | $0,000000041854 |
| 2026-05-30 | $17.584,95 | $179,21 | $0,000000041804 |
| 2026-05-29 | $18.125,44 | $96,99 | $0,000000041800 |
| 2026-05-28 | $18.500,62 | $21,19 | $0,000000043105 |
| 2026-05-27 | $18.934,02 | $3,04 | $0,000000043918 |
| 2026-05-26 | $19.176,19 | $10,16 | $0,000000045015 |
| 2026-05-25 | $19.158,52 | $10,15 | $0,000000045583 |
| 2026-05-24 | $19.252,52 | $19,98 | $0,000000045565 |
| 2026-05-23 | $18.703,24 | $17,78 | $0,000000045762 |
| 2026-05-22 | $19.410,59 | $37,83 | $0,000000044458 |
| 2026-05-21 | $19.410,59 | $37,83 | $0,000000046151 |
| 2026-05-17 | $20.328 | $32,09 | $0,000000046151 |
| 2026-05-16 | $20.600 | $65,31 | $0,000000048320 |
| 2026-05-15 | $20.600 | $65,31 | $0,000000048946 |
| 2026-05-14 | $20.589 | $49,62 | $0,000000048946 |
| 2026-05-13 | $20.589 | $49,62 | $0,000000048956 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
