Pepe on SOL Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-26 | $281.462 | $510,76 | N/A |
| 2026-05-25 | $285.977 | $159,22 | $0,00028146 |
| 2026-05-24 | $290.954 | $656,16 | $0,00028611 |
| 2026-05-23 | $282.561 | $827,13 | $0,00029095 |
| 2026-05-22 | $295.656 | $644,61 | $0,00028405 |
| 2026-05-21 | $291.402 | $517,19 | $0,00029567 |
| 2026-05-20 | $287.462 | $303,47 | $0,00029144 |
| 2026-05-19 | $288.107 | $1.528,40 | $0,00028602 |
| 2026-05-18 | $288.098 | $790,29 | $0,00028801 |
| 2026-05-17 | $298.305 | $1.429,06 | $0,00028826 |
| 2026-05-16 | $313.320 | $1.738,35 | $0,00029681 |
| 2026-05-15 | $317.674 | $5.853,93 | $0,00031176 |
| 2026-05-14 | $289.718 | $3.024,61 | $0,00031928 |
| 2026-05-13 | $306.713 | $5.577,63 | $0,00028972 |
| 2026-05-12 | $331.814 | $10.628,92 | $0,00030671 |
| 2026-05-11 | $317.432 | $1.230,68 | $0,00033184 |
| 2026-05-10 | $309.130 | $2.524,09 | $0,00031891 |
| 2026-05-09 | $315.344 | $3.621,31 | $0,00030913 |
| 2026-05-08 | $286.579 | $3.458,91 | $0,00031709 |
| 2026-05-07 | $290.084 | $6.983,94 | $0,00028516 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
