Pepe on SOL Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-23 | $355.170 | $4.305,92 | N/A |
| 2026-07-22 | $378.015 | $8.743,40 | $0,00035517 |
| 2026-07-21 | $315.936 | $1.895,40 | $0,00037802 |
| 2026-07-20 | $324.867 | $1.236,15 | $0,00031594 |
| 2026-07-19 | $329.643 | $583,53 | $0,00032487 |
| 2026-07-18 | $326.460 | $203,94 | $0,00032964 |
| 2026-07-17 | $329.387 | $10.889,40 | $0,00032646 |
| 2026-07-16 | $296.871 | $1.970,44 | $0,00032939 |
| 2026-07-15 | $312.781 | $4.496,72 | $0,00029687 |
| 2026-07-14 | $291.006 | $512,57 | $0,00031278 |
| 2026-07-13 | $295.480 | $5.048,58 | $0,00029101 |
| 2026-07-12 | $327.251 | $4.418,63 | $0,00029548 |
| 2026-07-11 | $366.031 | $1.799,33 | $0,00032725 |
| 2026-07-10 | $366.521 | $6.664,79 | $0,00036603 |
| 2026-07-09 | $331.897 | $10.035,57 | $0,00036652 |
| 2026-07-08 | $317.683 | $4.308,50 | $0,00033190 |
| 2026-07-07 | $347.519 | $15.311,19 | $0,00031768 |
| 2026-07-06 | $433.855 | $20.998 | $0,00034752 |
| 2026-07-05 | $553.463 | $119.275 | $0,00043385 |
| 2026-07-04 | $376.375 | $29.982 | $0,00055346 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
