Pepe on SOL Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-06 | $506.284 | $1.660,08 | N/A |
| 2026-09-05 | $501.033 | $1.001,85 | $0,00050628 |
| 2026-09-04 | $516.397 | $7.918,73 | $0,00050103 |
| 2026-09-03 | $480.954 | $3.831,54 | $0,00051640 |
| 2026-09-02 | $491.692 | $8.022,04 | $0,00048095 |
| 2026-09-01 | $524.630 | $6.378,00 | $0,00049169 |
| 2026-08-31 | $521.847 | $506,85 | $0,00052463 |
| 2026-08-30 | $543.480 | $978,34 | $0,00052185 |
| 2026-08-29 | $531.289 | $7.174,13 | $0,00054348 |
| 2026-08-28 | $550.207 | $9.454,23 | $0,00053129 |
| 2026-08-27 | $527.890 | $8.100,54 | $0,00055021 |
| 2026-08-26 | $489.871 | $11.021,08 | $0,00052789 |
| 2026-08-25 | $542.772 | $8.282,49 | $0,00048987 |
| 2026-08-24 | $516.701 | $7.559,35 | $0,00054277 |
| 2026-08-23 | $504.793 | $20.007 | $0,00051670 |
| 2026-08-22 | $585.227 | $44.845 | $0,00050479 |
| 2026-08-21 | $428.749 | $6.809,29 | $0,00058523 |
| 2026-08-20 | $477.882 | $10.406,14 | $0,00042875 |
| 2026-08-19 | $411.713 | $996,34 | $0,00047788 |
| 2026-08-18 | $406.164 | $491,37 | $0,00041171 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
