Pepe on SOL Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-07 | $197.296 | $261,47 | N/A |
| 2026-06-06 | $203.176 | $922,87 | $0,00019824 |
| 2026-06-05 | $224.462 | $344,94 | $0,00020316 |
| 2026-06-04 | $234.984 | $169,85 | $0,00022446 |
| 2026-06-03 | $242.627 | $127,83 | $0,00023498 |
| 2026-06-02 | $265.728 | $494,93 | $0,00024260 |
| 2026-06-01 | $270.102 | $967,18 | $0,00026565 |
| 2026-05-31 | $274.691 | $281,03 | $0,00027010 |
| 2026-05-30 | $272.415 | $231,66 | $0,00027467 |
| 2026-05-29 | $271.271 | $170,53 | $0,00027242 |
| 2026-05-28 | $275.211 | $785,91 | $0,00027119 |
| 2026-05-27 | $277.081 | $297,18 | $0,00027521 |
| 2026-05-26 | $281.462 | $510,76 | $0,00027848 |
| 2026-05-25 | $285.977 | $159,22 | $0,00028146 |
| 2026-05-24 | $290.954 | $656,16 | $0,00028611 |
| 2026-05-23 | $282.561 | $827,13 | $0,00029095 |
| 2026-05-22 | $295.656 | $644,61 | $0,00028405 |
| 2026-05-21 | $291.402 | $517,19 | $0,00029567 |
| 2026-05-20 | $287.462 | $303,47 | $0,00029144 |
| 2026-05-19 | $288.107 | $1.528,40 | $0,00028602 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
