Pepe on SOL Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-23 | $806.170 | $7.084,61 | N/A |
| 2026-10-22 | $831.055 | $1.457,31 | $0,00080617 |
| 2026-10-21 | $829.681 | $4.196,28 | $0,00083106 |
| 2026-10-20 | $811.576 | $3.395,59 | $0,00082968 |
| 2026-10-19 | $810.609 | $1.735,52 | $0,00081158 |
| 2026-10-18 | $817.757 | $1.149,91 | $0,00081061 |
| 2026-10-17 | $820.058 | $1.230,64 | $0,00081776 |
| 2026-10-16 | $838.523 | $6.676,37 | $0,00082006 |
| 2026-10-15 | $855.762 | $74.020 | $0,00083852 |
| 2026-10-14 | $900.819 | $3.036,97 | $0,00085576 |
| 2026-10-13 | $888.881 | $9.284,56 | $0,00090082 |
| 2026-10-12 | $924.763 | $30.844 | $0,00088888 |
| 2026-10-11 | $799.729 | $1.897,67 | $0,00092476 |
| 2026-10-10 | $796.360 | $4.946,07 | $0,00079973 |
| 2026-10-09 | $782.793 | $7.158,81 | $0,00079636 |
| 2026-10-08 | $849.420 | $3.318,57 | $0,00078279 |
| 2026-10-07 | $884.133 | $18.708,56 | $0,00084942 |
| 2026-10-06 | $938.530 | $12.282,67 | $0,00088413 |
| 2026-10-05 | $977.191 | $27.786 | $0,00093853 |
| 2026-10-04 | $880.811 | $10.991,50 | $0,00097719 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
