Pepe Community Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $186.946 | $489,38 | N/A |
| 2026-10-25 | $188.690 | $397,89 | $0,00025458 |
| 2026-10-24 | $191.396 | $27,49 | $0,00025695 |
| 2026-10-23 | $187.764 | $444,83 | $0,00026064 |
| 2026-10-22 | $199.908 | $106,90 | $0,00025569 |
| 2026-10-21 | $197.014 | $419,38 | $0,00027222 |
| 2026-10-20 | $194.931 | $64,60 | $0,00026828 |
| 2026-10-19 | $192.744 | $276,24 | $0,00026544 |
| 2026-10-18 | $193.177 | $113,58 | $0,00026247 |
| 2026-10-17 | $197.836 | $573,55 | $0,00026305 |
| 2026-10-16 | $199.597 | $3,12 | $0,00026940 |
| 2026-10-15 | $198.679 | $4,75 | $0,00027179 |
| 2026-10-14 | $199.867 | $1,031 | $0,00027054 |
| 2026-10-13 | $205.897 | $56,40 | $0,00027216 |
| 2026-10-12 | $210.439 | $466,42 | $0,00028037 |
| 2026-10-11 | $205.419 | $140,15 | $0,00028655 |
| 2026-10-10 | $206.348 | $526,67 | $0,00027971 |
| 2026-10-09 | $209.096 | $636,66 | $0,00028098 |
| 2026-10-08 | $217.424 | $101,33 | $0,00028472 |
| 2026-10-07 | $230.893 | $363,13 | $0,00029606 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
