Pepe Community Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-07-22	$184.846	$5,57	N/A
2026-07-21	$180.832	$8,71	$0,00025150
2026-07-20	$179.408	$125,75	$0,00024604
2026-07-19	$181.312	$203,79	$0,00024410
2026-07-18	$177.389	$3,95	$0,00024669
2026-07-17	$176.020	$2,25	$0,00024135
2026-07-16	$181.018	$32,44	$0,00023948
2026-07-15	$183.629	$3,55	$0,00024628
2026-07-14	$172.076	$5,07	$0,00024983
2026-07-13	$175.498	$94,50	$0,00023411
2026-07-12	$171.922	$6,85	$0,00023877
2026-07-11	$172.550	$2,23	$0,00023390
2026-07-10	$169.019	$1,77	$0,00023475
2026-07-09	$168.789	$22,50	$0,00022995
2026-07-08	$168.210	$5,94	$0,00022963
2026-07-07	$173.656	$69,94	$0,00022884
2026-07-06	$163.612	$2,67	$0,00023625
2026-07-05	$167.839	$6,33	$0,00022259
2026-07-04	$168.066	$2,77	$0,00022834
2026-07-03	$165.804	$3,98	$0,00022865