Pepe Community Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $208.745 | $1,55 | N/A |
| 2026-05-10 | $194.438 | $8,33 | $0,00028359 |
| 2026-05-09 | $161.833 | $53,03 | $0,00026436 |
| 2026-05-08 | $193.681 | $28,55 | $0,00022006 |
| 2026-05-07 | $206.327 | $40,07 | $0,00026340 |
| 2026-05-06 | $209.871 | $3,77 | $0,00028069 |
| 2026-05-05 | $203.270 | $48,27 | $0,00028571 |
| 2026-05-04 | $201.163 | $35,93 | $0,00027638 |
| 2026-05-03 | $198.986 | $69,22 | $0,00027354 |
| 2026-05-02 | $193.273 | $40,72 | $0,00027056 |
| 2026-05-01 | $198.510 | $2,60 | $0,00026289 |
| 2026-04-30 | $197.419 | $2,51 | $0,00026991 |
| 2026-04-29 | $198.003 | $85,88 | $0,00026842 |
| 2026-04-28 | $200.046 | $3,08 | $0,00026921 |
| 2026-04-27 | $206.899 | $2,98 | $0,00027207 |
| 2026-04-26 | $202.299 | $1,044 | $0,00028084 |
| 2026-04-25 | $206.535 | $196,80 | $0,00027507 |
| 2026-04-24 | $213.663 | $101,70 | $0,00028080 |
| 2026-04-23 | $211.828 | $8,92 | $0,00029051 |
| 2026-04-22 | $203.060 | $3,38 | $0,00028798 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
