Pepe Community Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $171.808 | $192,31 | N/A |
| 2026-06-04 | $172.248 | $42,87 | $0,00023404 |
| 2026-06-03 | $178.442 | $105,36 | $0,00023429 |
| 2026-06-02 | $192.493 | $85,09 | $0,00024280 |
| 2026-06-01 | $190.124 | $93,98 | $0,00026177 |
| 2026-05-31 | $192.344 | $108,87 | $0,00025859 |
| 2026-05-30 | $194.511 | $274,99 | $0,00026177 |
| 2026-05-29 | $190.129 | $130,71 | $0,00026478 |
| 2026-05-28 | $190.832 | $211,49 | $0,00025874 |
| 2026-05-27 | $191.502 | $216,62 | $0,00025909 |
| 2026-05-26 | $193.776 | $113,19 | $0,00026046 |
| 2026-05-25 | $196.281 | $646,32 | $0,00026378 |
| 2026-05-24 | $187.516 | $54,18 | $0,00026698 |
| 2026-05-23 | $190.630 | $59,93 | $0,00025503 |
| 2026-05-22 | $194.703 | $1,070 | $0,00025949 |
| 2026-05-21 | $196.854 | $11,56 | $0,00026509 |
| 2026-05-20 | $199.044 | $128,55 | $0,00026772 |
| 2026-05-19 | $198.833 | $288,89 | $0,00027072 |
| 2026-05-18 | $203.840 | $661,09 | $0,00027034 |
| 2026-05-17 | $205.372 | $1.250,08 | $0,00027752 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
