Pepe Community Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-10 | $214.641 | $152,17 | N/A |
| 2026-09-09 | $217.122 | $107,78 | $0,00029211 |
| 2026-09-08 | $214.232 | $33,05 | $0,00029549 |
| 2026-09-07 | $212.460 | $74,55 | $0,00029155 |
| 2026-09-06 | $212.706 | $73,07 | $0,00028914 |
| 2026-09-05 | $211.856 | $332,14 | $0,00028948 |
| 2026-09-04 | $213.812 | $230,83 | $0,00028832 |
| 2026-09-03 | $201.482 | $72,31 | $0,00029098 |
| 2026-09-02 | $204.341 | $33,96 | $0,00027420 |
| 2026-09-01 | $206.798 | $89,42 | $0,00027809 |
| 2026-08-31 | $206.946 | $5,94 | $0,00028144 |
| 2026-08-30 | $206.268 | $2,51 | $0,00028164 |
| 2026-08-29 | $205.268 | $10,67 | $0,00028072 |
| 2026-08-28 | $210.472 | $21,52 | $0,00027935 |
| 2026-08-27 | $208.659 | $3,05 | $0,00028644 |
| 2026-08-26 | $205.306 | $14,83 | $0,00028397 |
| 2026-08-25 | $212.760 | $25,96 | $0,00027940 |
| 2026-08-24 | $205.509 | $402,63 | $0,00028955 |
| 2026-08-23 | $192.165 | $308,01 | $0,00027967 |
| 2026-08-22 | $199.523 | $140,74 | $0,00026151 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
