Pepe Unchained [OLD] Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-28 | $247.042 | $5,20 | N/A |
| 2026-09-27 | $247.762 | $225,80 | $0,00003088 |
| 2026-09-26 | $247.543 | $5,44 | $0,00003097 |
| 2026-09-25 | $247.198 | $6,10 | $0,00003094 |
| 2026-09-24 | $246.913 | $13,67 | $0,00003090 |
| 2026-09-23 | $253.395 | $25,38 | $0,00003086 |
| 2026-09-22 | $255.842 | $38,02 | $0,00003167 |
| 2026-09-21 | $243.763 | $5,25 | $0,00003198 |
| 2026-09-20 | $242.913 | $17,87 | $0,00003047 |
| 2026-09-19 | $240.959 | $174,36 | $0,00003036 |
| 2026-09-18 | $225.724 | $27,91 | $0,00003012 |
| 2026-09-17 | $223.004 | $41,76 | $0,00002822 |
| 2026-09-16 | $221.616 | $6,04 | $0,00002788 |
| 2026-09-15 | $232.435 | $30,54 | $0,00002770 |
| 2026-09-14 | $229.052 | $89,59 | $0,00002905 |
| 2026-09-13 | $234.783 | $394,70 | $0,00002863 |
| 2026-09-12 | $233.277 | $34,72 | $0,00002935 |
| 2026-09-11 | $225.971 | $155,42 | $0,00002916 |
| 2026-09-10 | $230.002 | $68,28 | $0,00002825 |
| 2026-09-09 | $233.508 | $33,93 | $0,00002875 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
