Pepe Unchained [OLD] Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-19 | $212.923 | $6,78 | N/A |
| 2026-08-18 | $212.522 | $108,47 | $0,00002662 |
| 2026-08-17 | $211.443 | $36,69 | $0,00002657 |
| 2026-08-16 | $208.298 | $45,92 | $0,00002643 |
| 2026-08-15 | $208.504 | $26,40 | $0,00002604 |
| 2026-08-14 | $208.993 | $63,14 | $0,00002606 |
| 2026-08-13 | $208.574 | $3,16 | $0,00002612 |
| 2026-08-12 | $210.219 | $1,88 | $0,00002607 |
| 2026-08-11 | $208.157 | $114,98 | $0,00002628 |
| 2026-08-10 | $213.314 | $72,59 | $0,00002602 |
| 2026-08-09 | $215.659 | $90,91 | $0,00002666 |
| 2026-08-08 | $213.919 | $19,11 | $0,00002696 |
| 2026-08-07 | $212.482 | $19,99 | $0,00002674 |
| 2026-08-06 | $212.983 | $35,08 | $0,00002656 |
| 2026-08-05 | $209.696 | $33,24 | $0,00002662 |
| 2026-08-04 | $208.005 | $3,37 | $0,00002621 |
| 2026-08-03 | $209.098 | $3,39 | $0,00002600 |
| 2026-08-02 | $206.698 | $1,010 | $0,00002614 |
| 2026-08-01 | $208.625 | $103,76 | $0,00002584 |
| 2026-07-31 | $215.777 | $7,65 | $0,00002608 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
