Pepe Unchained Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-20 | $1.344.797 | $69.094 | N/A |
| 2026-05-19 | $1.373.498 | $63.703 | $0,00013653 |
| 2026-05-18 | $1.364.594 | $61.786 | $0,00013949 |
| 2026-05-17 | $1.426.169 | $67.169 | $0,00014008 |
| 2026-05-16 | $1.367.829 | $67.148 | $0,00014508 |
| 2026-05-15 | $1.395.676 | $58.429 | $0,00013924 |
| 2026-05-14 | $1.394.810 | $62.387 | $0,00014213 |
| 2026-05-13 | $1.384.872 | $62.275 | $0,00014204 |
| 2026-05-12 | $1.383.588 | $64.187 | $0,00014073 |
| 2026-05-11 | $1.360.144 | $67.926 | $0,00014104 |
| 2026-05-10 | $1.328.185 | $59.069 | $0,00013869 |
| 2026-05-09 | $1.326.194 | $73.344 | $0,00013498 |
| 2026-05-08 | $1.155.456 | $60.223 | $0,00013596 |
| 2026-05-07 | $1.193.685 | $74.126 | $0,00011789 |
| 2026-05-06 | $1.217.003 | $69.133 | $0,00012177 |
| 2026-05-05 | $1.194.843 | $65.624 | $0,00012398 |
| 2026-05-04 | $1.193.985 | $57.058 | $0,00012120 |
| 2026-05-03 | $1.191.469 | $63.422 | $0,00012177 |
| 2026-05-02 | $1.204.230 | $66.555 | $0,00012119 |
| 2026-05-01 | $1.191.827 | $59.942 | $0,00012285 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
