Pepe Unchained Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-05 | $902.479 | $193.136 | N/A |
| 2026-07-04 | $905.526 | $195.904 | $0,00008148 |
| 2026-07-03 | $884.124 | $233.500 | $0,00007963 |
| 2026-07-02 | $785.841 | $166.780 | $0,00007081 |
| 2026-07-01 | $704.898 | $107.397 | $0,00006370 |
| 2026-06-30 | $691.308 | $201.576 | $0,00006244 |
| 2026-06-29 | $778.048 | $163.483 | $0,00007041 |
| 2026-06-28 | $810.565 | $202.766 | $0,00007367 |
| 2026-06-27 | $829.459 | $205.222 | $0,00007545 |
| 2026-06-26 | $838.501 | $215.531 | $0,00007645 |
| 2026-06-25 | $779.208 | $212.164 | $0,00007156 |
| 2026-06-24 | $830.476 | $237.089 | $0,00007632 |
| 2026-06-23 | $871.666 | $257.060 | $0,00008029 |
| 2026-06-22 | $897.675 | $238.854 | $0,00008292 |
| 2026-06-21 | $882.517 | $211.647 | $0,00008210 |
| 2026-06-20 | $930.732 | $212.100 | $0,00008679 |
| 2026-06-19 | $956.563 | $221.808 | $0,00008932 |
| 2026-06-18 | $918.839 | $149.110 | $0,00008602 |
| 2026-06-17 | $910.855 | $260.691 | $0,00008562 |
| 2026-06-16 | $995.597 | $436.366 | $0,00009582 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
