Pepe Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-26 | $1.153.134.527 | $115.068.803 | N/A |
| 2026-07-25 | $1.142.353.226 | $108.160.439 | $0,00000274 |
| 2026-07-24 | $1.170.831.777 | $112.013.448 | $0,00000272 |
| 2026-07-23 | $1.213.868.851 | $131.244.086 | $0,00000278 |
| 2026-07-22 | $1.208.933.791 | $146.288.921 | $0,00000289 |
| 2026-07-21 | $1.227.024.105 | $245.834.606 | $0,00000287 |
| 2026-07-20 | $1.191.527.080 | $146.511.050 | $0,00000292 |
| 2026-07-19 | $1.158.415.036 | $89.073.932 | $0,00000283 |
| 2026-07-18 | $1.153.279.928 | $144.625.455 | $0,00000275 |
| 2026-07-17 | $1.145.533.032 | $131.740.930 | $0,00000274 |
| 2026-07-16 | $1.171.684.901 | $197.259.663 | $0,00000272 |
| 2026-07-15 | $1.183.217.444 | $157.854.948 | $0,00000279 |
| 2026-07-14 | $1.147.089.584 | $133.461.965 | $0,00000281 |
| 2026-07-13 | $1.162.856.158 | $105.912.896 | $0,00000273 |
| 2026-07-12 | $1.139.257.471 | $105.154.937 | $0,00000276 |
| 2026-07-11 | $1.176.415.842 | $199.886.057 | $0,00000271 |
| 2026-07-10 | $1.096.366.063 | $95.509.320 | $0,00000280 |
| 2026-07-09 | $1.094.816.751 | $139.820.889 | $0,00000261 |
| 2026-07-08 | $1.122.158.723 | $141.079.069 | $0,00000260 |
| 2026-07-07 | $1.148.429.299 | $183.561.273 | $0,00000267 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
