Pepe Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-25 | $1.894.858.749 | $399.369.080 | N/A |
| 2026-10-24 | $1.920.580.988 | $677.399.897 | $0,00000450 |
| 2026-10-23 | $1.846.470.342 | $280.395.603 | $0,00000457 |
| 2026-10-22 | $1.947.132.907 | $328.649.561 | $0,00000439 |
| 2026-10-21 | $1.914.858.833 | $505.925.326 | $0,00000463 |
| 2026-10-20 | $1.747.621.299 | $242.371.516 | $0,00000455 |
| 2026-10-19 | $1.686.638.777 | $190.143.655 | $0,00000415 |
| 2026-10-18 | $1.628.245.310 | $135.999.099 | $0,00000401 |
| 2026-10-17 | $1.691.878.727 | $179.782.882 | $0,00000387 |
| 2026-10-16 | $1.717.088.134 | $336.500.728 | $0,00000402 |
| 2026-10-15 | $1.712.161.266 | $253.762.141 | $0,00000408 |
| 2026-10-14 | $1.764.885.555 | $285.561.878 | $0,00000407 |
| 2026-10-13 | $1.646.290.185 | $234.319.400 | $0,00000420 |
| 2026-10-12 | $1.772.477.934 | $158.794.825 | $0,00000391 |
| 2026-10-11 | $1.696.964.155 | $106.145.746 | $0,00000421 |
| 2026-10-10 | $1.663.690.745 | $169.380.117 | $0,00000403 |
| 2026-10-09 | $1.608.704.222 | $307.578.910 | $0,00000395 |
| 2026-10-08 | $1.722.118.090 | $228.525.946 | $0,00000382 |
| 2026-10-07 | $1.802.082.605 | $189.393.122 | $0,00000409 |
| 2026-10-06 | $1.844.923.757 | $269.724.350 | $0,00000428 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
