Pepe Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-25 | $1.624.960.414 | $288.816.875 | N/A |
| 2026-04-24 | $1.612.250.774 | $315.916.490 | $0,00000386 |
| 2026-04-23 | $1.596.651.986 | $389.022.703 | $0,00000383 |
| 2026-04-22 | $1.604.729.155 | $348.310.010 | $0,00000380 |
| 2026-04-21 | $1.580.759.292 | $407.061.635 | $0,00000381 |
| 2026-04-20 | $1.534.665.589 | $393.871.496 | $0,00000376 |
| 2026-04-19 | $1.592.265.489 | $318.166.507 | $0,00000365 |
| 2026-04-18 | $1.669.569.790 | $629.162.658 | $0,00000378 |
| 2026-04-17 | $1.672.982.338 | $827.027.136 | $0,00000397 |
| 2026-04-16 | $1.564.627.497 | $343.104.694 | $0,00000398 |
| 2026-04-15 | $1.503.942.338 | $434.398.594 | $0,00000372 |
| 2026-04-14 | $1.569.545.916 | $353.769.883 | $0,00000357 |
| 2026-04-13 | $1.456.634.626 | $258.882.376 | $0,00000373 |
| 2026-04-12 | $1.531.035.676 | $290.342.870 | $0,00000346 |
| 2026-04-11 | $1.527.021.897 | $316.874.253 | $0,00000364 |
| 2026-04-10 | $1.476.372.343 | $301.970.651 | $0,00000363 |
| 2026-04-09 | $1.487.836.510 | $375.514.746 | $0,00000351 |
| 2026-04-08 | $1.572.522.353 | $432.667.944 | $0,00000354 |
| 2026-04-07 | $1.398.133.874 | $392.621.601 | $0,00000374 |
| 2026-04-06 | $1.457.969.633 | $196.494.186 | $0,00000332 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
