Pepe Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-09 | $1.538.035.818 | $215.882.850 | N/A |
| 2026-09-08 | $1.524.245.975 | $208.301.352 | $0,00000366 |
| 2026-09-07 | $1.536.994.062 | $187.819.663 | $0,00000362 |
| 2026-09-06 | $1.518.419.818 | $241.562.045 | $0,00000365 |
| 2026-09-05 | $1.483.423.615 | $287.656.510 | $0,00000361 |
| 2026-09-04 | $1.562.115.988 | $386.087.147 | $0,00000353 |
| 2026-09-03 | $1.443.429.868 | $144.441.699 | $0,00000371 |
| 2026-09-02 | $1.461.581.386 | $214.902.017 | $0,00000343 |
| 2026-09-01 | $1.495.107.617 | $254.339.454 | $0,00000347 |
| 2026-08-31 | $1.432.183.972 | $224.820.652 | $0,00000355 |
| 2026-08-30 | $1.538.465.211 | $128.853.032 | $0,00000340 |
| 2026-08-29 | $1.554.868.225 | $276.536.924 | $0,00000366 |
| 2026-08-28 | $1.637.931.630 | $347.233.764 | $0,00000370 |
| 2026-08-27 | $1.621.766.613 | $266.379.465 | $0,00000389 |
| 2026-08-26 | $1.606.238.691 | $464.233.315 | $0,00000386 |
| 2026-08-25 | $1.700.284.324 | $455.614.275 | $0,00000382 |
| 2026-08-24 | $1.721.545.649 | $506.699.461 | $0,00000404 |
| 2026-08-23 | $1.711.557.824 | $934.297.232 | $0,00000409 |
| 2026-08-22 | $1.734.135.940 | $960.930.662 | $0,00000407 |
| 2026-08-21 | $1.348.109.262 | $512.723.514 | $0,00000412 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
