Pepe Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-10 | $1.166.113.959 | $176.302.394 | N/A |
| 2026-06-09 | $1.181.345.321 | $172.580.786 | $0,00000277 |
| 2026-06-08 | $1.182.159.169 | $214.894.189 | $0,00000281 |
| 2026-06-07 | $1.125.213.767 | $251.237.282 | $0,00000281 |
| 2026-06-06 | $1.128.504.684 | $404.988.783 | $0,00000268 |
| 2026-06-05 | $1.238.159.004 | $301.763.941 | $0,00000268 |
| 2026-06-04 | $1.313.280.314 | $222.815.654 | $0,00000294 |
| 2026-06-03 | $1.305.157.217 | $251.655.466 | $0,00000312 |
| 2026-06-02 | $1.435.224.042 | $191.353.318 | $0,00000310 |
| 2026-06-01 | $1.433.573.343 | $118.916.871 | $0,00000341 |
| 2026-05-31 | $1.431.163.291 | $100.170.631 | $0,00000341 |
| 2026-05-30 | $1.423.466.401 | $152.811.103 | $0,00000340 |
| 2026-05-29 | $1.418.949.612 | $228.137.217 | $0,00000338 |
| 2026-05-28 | $1.458.557.140 | $218.747.380 | $0,00000337 |
| 2026-05-27 | $1.478.153.109 | $206.084.538 | $0,00000347 |
| 2026-05-26 | $1.511.178.016 | $134.735.853 | $0,00000351 |
| 2026-05-25 | $1.503.910.958 | $123.164.463 | $0,00000359 |
| 2026-05-24 | $1.530.908.636 | $218.534.271 | $0,00000357 |
| 2026-05-23 | $1.513.608.447 | $166.644.187 | $0,00000364 |
| 2026-05-22 | $1.598.098.059 | $160.688.039 | $0,00000360 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
