Pepe Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-14 | $1.569.545.916 | $353.769.883 | N/A |
| 2026-04-13 | $1.456.634.626 | $258.882.376 | $0,00000373 |
| 2026-04-12 | $1.531.035.676 | $290.342.870 | $0,00000346 |
| 2026-04-11 | $1.527.021.897 | $316.874.253 | $0,00000364 |
| 2026-04-10 | $1.476.372.343 | $301.970.651 | $0,00000363 |
| 2026-04-09 | $1.487.836.510 | $375.514.746 | $0,00000351 |
| 2026-04-08 | $1.572.522.353 | $432.667.944 | $0,00000354 |
| 2026-04-07 | $1.398.133.874 | $392.621.601 | $0,00000374 |
| 2026-04-06 | $1.457.969.633 | $196.494.186 | $0,00000332 |
| 2026-04-05 | $1.429.549.178 | $155.954.244 | $0,00000347 |
| 2026-04-04 | $1.436.276.046 | $266.601.822 | $0,00000340 |
| 2026-04-03 | $1.402.461.460 | $273.329.496 | $0,00000341 |
| 2026-04-02 | $1.430.837.874 | $271.696.675 | $0,00000333 |
| 2026-04-01 | $1.427.475.794 | $258.383.000 | $0,00000340 |
| 2026-03-31 | $1.393.053.816 | $232.532.512 | $0,00000339 |
| 2026-03-30 | $1.374.755.758 | $181.364.363 | $0,00000331 |
| 2026-03-29 | $1.381.567.090 | $176.728.321 | $0,00000327 |
| 2026-03-28 | $1.378.374.045 | $263.732.765 | $0,00000328 |
| 2026-03-27 | $1.436.100.782 | $235.152.639 | $0,00000328 |
| 2026-03-26 | $1.484.201.519 | $296.609.874 | $0,00000341 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
