Pepe USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-04 | $3.406.846.961 | $1.105.091.520 | $0,00000810 | N/A |
2024-05-03 | $3.184.046.544 | $1.159.143.252 | $0,00000757 | $0,00000810 |
2024-05-02 | $2.955.598.043 | $1.140.852.797 | $0,00000702 | $0,00000757 |
2024-05-01 | $2.815.874.960 | $924.148.217 | $0,00000668 | $0,00000702 |
2024-04-30 | $3.094.337.817 | $650.151.669 | $0,00000735 | $0,00000668 |
2024-04-29 | $3.028.673.475 | $619.476.380 | $0,00000721 | $0,00000735 |
2024-04-28 | $3.027.294.870 | $672.462.497 | $0,00000722 | $0,00000721 |
2024-04-27 | $3.093.803.786 | $828.532.586 | $0,00000735 | $0,00000722 |
2024-04-26 | $3.289.865.416 | $1.162.760.539 | $0,00000782 | $0,00000735 |
2024-04-25 | $3.057.175.414 | $1.327.415.873 | $0,00000727 | $0,00000782 |
2024-04-24 | $3.231.957.899 | $1.346.146.843 | $0,00000768 | $0,00000727 |
2024-04-23 | $2.897.938.868 | $1.058.181.207 | $0,00000689 | $0,00000768 |
2024-04-22 | $2.507.275.870 | $678.652.818 | $0,00000596 | $0,00000689 |
2024-04-21 | $2.430.454.354 | $497.512.855 | $0,00000578 | $0,00000596 |
2024-04-20 | $2.165.202.583 | $638.422.345 | $0,00000514 | $0,00000578 |
2024-04-19 | $2.141.556.819 | $506.223.488 | $0,00000508 | $0,00000514 |
2024-04-18 | $2.073.127.323 | $554.241.025 | $0,00000493 | $0,00000508 |
2024-04-17 | $2.277.329.416 | $689.476.369 | $0,00000541 | $0,00000493 |
2024-04-16 | $2.139.792.783 | $762.961.105 | $0,00000510 | $0,00000541 |
2024-04-15 | $2.308.289.697 | $959.699.455 | $0,00000547 | $0,00000510 |
2024-04-14 | $2.149.704.816 | $1.325.083.216 | $0,00000510 | $0,00000547 |
2024-04-13 | $2.504.534.200 | $1.148.006.012 | $0,00000596 | $0,00000510 |
2024-04-12 | $3.084.879.648 | $689.857.694 | $0,00000733 | $0,00000596 |
2024-04-11 | $2.995.071.034 | $555.482.092 | $0,00000712 | $0,00000733 |
2024-04-10 | $2.959.595.031 | $516.150.076 | $0,00000704 | $0,00000712 |
2024-04-09 | $3.268.068.453 | $622.586.224 | $0,00000777 | $0,00000704 |
2024-04-08 | $3.137.716.684 | $538.870.246 | $0,00000746 | $0,00000777 |
2024-04-07 | $2.853.805.368 | $261.489.596 | $0,00000678 | $0,00000746 |
2024-04-06 | $2.777.485.473 | $408.609.476 | $0,00000660 | $0,00000678 |
2024-04-05 | $2.903.965.460 | $483.595.720 | $0,00000691 | $0,00000660 |
2024-04-04 | $2.875.646.773 | $658.543.852 | $0,00000683 | $0,00000691 |
Ali želite podatke v drugi valuti? Uporabite naš API