pepeAI Zgodovina cen

Selected date is applied in UTC time.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-07-05	$95.801	$10,93	N/A
2026-07-04	$96.304	$3,37	$0,00009632
2026-07-03	$97.670	$5,42	$0,00009769
2026-07-02	$95.296	$11,06	$0,00009531
2026-07-01	$88.453	$1,28	$0,00008847
2026-06-30	$86.919	$12,79	$0,00008694
2026-06-29	$88.664	$15,07	$0,00008868
2026-06-27	$85.551	$12,93	$0,00008557
2026-06-24	$77.948	$133,01	$0,00007796
2026-06-23	$82.202	$142,02	$0,00008222
2026-06-22	$84.483	$148,77	$0,00008450
2026-06-21	$86.093	$24,51	$0,00008611
2026-06-20	$87.178	$357,37	$0,00008719
2026-06-19	$78.694	$1,13	$0,00007871
2026-06-18	$78.682	$14,20	$0,00007870
2026-06-17	$81.752	$51,74	$0,00008177
2026-06-16	$84.120	$3.757,03	$0,00008414
2026-06-15	$76.073	$4,50	$0,00007609
2026-06-14	$72.814	$9,77	$0,00007283
2026-06-13	$70.721	$1,31	$0,00007074