pepeAI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-04 | $142.546 | $31,73 | N/A |
| 2026-10-03 | $138.918 | $494,60 | $0,00014257 |
| 2026-10-02 | $134.884 | $3,85 | $0,00013895 |
| 2026-10-01 | $134.771 | $3,85 | $0,00013491 |
| 2026-09-29 | $135.547 | $17,30 | $0,00013480 |
| 2026-09-28 | $139.200 | $9,97 | $0,00013557 |
| 2026-09-27 | $139.396 | $16,30 | $0,00013923 |
| 2026-09-26 | $139.580 | $68,72 | $0,00013942 |
| 2026-09-25 | $134.678 | $4,71 | $0,00013961 |
| 2026-09-24 | $130.483 | $79,92 | $0,00013471 |
| 2026-09-23 | $137.361 | $16,39 | $0,00013051 |
| 2026-09-22 | $138.131 | $38,49 | $0,00013739 |
| 2026-09-21 | $136.236 | $21,70 | $0,00013816 |
| 2026-09-20 | $129.884 | $9,32 | $0,00013626 |
| 2026-09-19 | $131.095 | $13,71 | $0,00012991 |
| 2026-09-18 | $118.631 | $30,79 | $0,00013112 |
| 2026-09-17 | $115.288 | $99,09 | $0,00011865 |
| 2026-09-16 | $113.983 | $98,71 | $0,00011531 |
| 2026-09-15 | $115.003 | $99,59 | $0,00011401 |
| 2026-09-12 | $120.494 | $2,40 | $0,00011503 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
