pepeAI Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-29 | $6.405,34 | $104,69 | N/A |
| 2026-10-28 | $6.133,39 | $20,34 | $0,00000641 |
| 2026-10-26 | $6.029,75 | $1,96 | $0,00000613 |
| 2026-10-25 | $6.084,71 | $16,14 | $0,00000603 |
| 2026-10-24 | $6.089,21 | $3,05 | $0,00000609 |
| 2026-10-23 | $6.156,00 | $239,31 | $0,00000609 |
| 2026-10-22 | $5.858,01 | $977,55 | $0,00000616 |
| 2026-10-21 | $5.630,59 | $1.396,21 | $0,00000586 |
| 2026-10-20 | $6.647,86 | $11.266,96 | $0,00000563 |
| 2026-10-19 | $123.691 | $37,11 | $0,00000665 |
| 2026-10-16 | $125.070 | $77,74 | $0,00012372 |
| 2026-10-15 | $121.699 | $47,13 | $0,00012510 |
| 2026-10-14 | $127.878 | $49,53 | $0,00012172 |
| 2026-10-13 | $126.010 | $29,79 | $0,00012790 |
| 2026-10-12 | $132.103 | $43,00 | $0,00012604 |
| 2026-10-11 | $130.971 | $9,99 | $0,00013213 |
| 2026-10-10 | $130.723 | $112,18 | $0,00013100 |
| 2026-10-09 | $132.010 | $190,57 | $0,00013075 |
| 2026-10-08 | $139.493 | $120,77 | $0,00013204 |
| 2026-10-07 | $140.634 | $105,17 | $0,00013952 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
