pepeAI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-20 | $122.554 | $816,66 | N/A |
| 2026-08-19 | $108.222 | $28.939 | $0,00012258 |
| 2026-08-18 | $96.168 | $114,03 | $0,00010824 |
| 2026-08-17 | $95.523 | $322,32 | $0,00009619 |
| 2026-08-16 | $98.408 | $19,54 | $0,00009554 |
| 2026-08-15 | $99.449 | $1,98 | $0,00009843 |
| 2026-08-13 | $99.191 | $159,74 | $0,00009947 |
| 2026-08-12 | $97.060 | $154,27 | $0,00009921 |
| 2026-08-11 | $95.516 | $544,26 | $0,00009708 |
| 2026-08-10 | $92.590 | $676,86 | $0,00009553 |
| 2026-08-09 | $87.090 | $23,69 | $0,00009261 |
| 2026-08-08 | $84.547 | $3,94 | $0,00008711 |
| 2026-08-07 | $84.481 | $3,94 | $0,00008456 |
| 2026-08-05 | $84.952 | $106,23 | $0,00008450 |
| 2026-08-04 | $85.043 | $72,56 | $0,00008497 |
| 2026-08-01 | $85.590 | $3,30 | $0,00008506 |
| 2026-07-28 | $85.438 | $7,27 | $0,00008561 |
| 2026-07-27 | $89.942 | $34,14 | $0,00008545 |
| 2026-07-26 | $87.827 | $33,64 | $0,00008996 |
| 2026-07-25 | $87.427 | $142,10 | $0,00008784 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
