PEPECASH Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-30 | $16.179,33 | $314,81 | N/A |
| 2026-10-29 | $17.644,51 | $22,02 | $0,00002324 |
| 2026-10-28 | $17.785,69 | $154,06 | $0,00002534 |
| 2026-10-27 | $18.258,13 | $21,22 | $0,00002555 |
| 2026-10-24 | $18.661,05 | $82,93 | $0,00002623 |
| 2026-10-16 | $19.497,13 | $3,27 | $0,00002680 |
| 2026-10-15 | $19.576,84 | $3,28 | $0,00002801 |
| 2026-10-14 | $20.084 | $57,70 | $0,00002812 |
| 2026-10-11 | $20.399 | $52,80 | $0,00002885 |
| 2026-10-10 | $20.245 | $226,89 | $0,00002930 |
| 2026-10-09 | $20.725 | $178,62 | $0,00002908 |
| 2026-10-07 | $23.361 | $145,93 | $0,00002977 |
| 2026-10-06 | $23.816 | $4,87 | $0,00003355 |
| 2026-10-05 | $24.085 | $1.022,85 | $0,00003421 |
| 2026-10-04 | $24.728 | $972,47 | $0,00003460 |
| 2026-10-03 | $21.657 | $24,77 | $0,00003552 |
| 2026-09-30 | $21.577 | $98,87 | $0,00003111 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
