PEPECAT Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-31 | $6.702.240 | $160.909 | N/A |
| 2026-10-30 | $6.651.898 | $57.192 | $0,00677173 |
| 2026-10-29 | $6.831.387 | $1.227,57 | $0,00672086 |
| 2026-10-28 | $6.896.438 | $4.289,46 | $0,00690221 |
| 2026-10-27 | $6.871.376 | $6.984,81 | $0,00696794 |
| 2026-10-26 | $6.724.764 | $1.201,50 | $0,00694262 |
| 2026-10-25 | $6.902.237 | $4.791,29 | $0,00679448 |
| 2026-10-24 | $6.764.168 | $1.898,19 | $0,00697380 |
| 2026-10-23 | $6.882.795 | $3.169,80 | $0,00683430 |
| 2026-10-22 | $7.028.096 | $3.079,79 | $0,00695415 |
| 2026-10-21 | $6.902.007 | $3.539,55 | $0,00710096 |
| 2026-10-20 | $6.754.626 | $1.339,04 | $0,00697357 |
| 2026-10-19 | $6.694.145 | $1.337,87 | $0,00682466 |
| 2026-10-18 | $6.652.615 | $1.431,50 | $0,00676355 |
| 2026-10-17 | $6.845.920 | $1.490,24 | $0,00672159 |
| 2026-10-16 | $6.917.024 | $1.637,45 | $0,00691690 |
| 2026-10-15 | $6.914.876 | $1.390,36 | $0,00698874 |
| 2026-10-14 | $7.142.633 | $4.176,24 | $0,00698657 |
| 2026-10-13 | $6.933.711 | $1.970,48 | $0,00721669 |
| 2026-10-12 | $7.447.069 | $2.375,91 | $0,00700560 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
