PEPECAT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-06 | $1.791.092 | $1.185,14 | N/A |
| 2026-06-05 | $2.021.393 | $284,82 | $0,00181574 |
| 2026-06-04 | $2.104.105 | $234,84 | $0,00204235 |
| 2026-06-03 | $2.367.469 | $5,08 | $0,00213611 |
| 2026-06-02 | $2.376.274 | $5,85 | $0,00239201 |
| 2026-06-01 | $2.411.038 | $36,94 | $0,00240021 |
| 2026-05-31 | $2.430.798 | $1.089,02 | $0,00243614 |
| 2026-05-30 | $2.354.123 | $22,19 | $0,00245585 |
| 2026-05-29 | $2.345.599 | $71,47 | $0,00236459 |
| 2026-05-28 | $2.392.027 | $599,13 | $0,00236992 |
| 2026-05-27 | $2.393.851 | $3.509,33 | $0,00241683 |
| 2026-05-26 | $2.236.899 | $11,35 | $0,00241799 |
| 2026-05-25 | $2.244.660 | $308,84 | $0,00224934 |
| 2026-05-24 | $2.170.716 | $79,87 | $0,00226781 |
| 2026-05-23 | $2.134.228 | $320,24 | $0,00221839 |
| 2026-05-22 | $2.178.130 | $717,20 | $0,00215616 |
| 2026-05-21 | $2.164.636 | $5,54 | $0,00220094 |
| 2026-05-20 | $2.136.623 | $5,34 | $0,00218708 |
| 2026-05-19 | $2.089.841 | $1.583,20 | $0,00214795 |
| 2026-05-18 | $2.158.978 | $0,994496 | $0,00209934 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
