PEPECAT Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-06 | $6.249.691 | $1.231,07 | N/A |
| 2026-09-05 | $6.194.410 | $1.216,89 | $0,00631449 |
| 2026-09-04 | $6.315.136 | $1.754,46 | $0,00625863 |
| 2026-09-03 | $6.114.922 | $981,36 | $0,00638061 |
| 2026-09-02 | $6.140.517 | $3.592,99 | $0,00617832 |
| 2026-09-01 | $6.371.218 | $2.235,21 | $0,00620418 |
| 2026-08-31 | $6.315.438 | $1.533,04 | $0,00643727 |
| 2026-08-30 | $6.588.748 | $1.172,97 | $0,00638091 |
| 2026-08-29 | $6.603.913 | $2.790,84 | $0,00665706 |
| 2026-08-28 | $6.908.679 | $4.228,36 | $0,00667238 |
| 2026-08-27 | $6.495.373 | $4.156,99 | $0,00698031 |
| 2026-08-26 | $6.088.130 | $2.911,68 | $0,00656271 |
| 2026-08-25 | $6.197.331 | $5.158,12 | $0,00615125 |
| 2026-08-24 | $5.901.685 | $1.652,10 | $0,00626158 |
| 2026-08-23 | $5.948.397 | $3.289,27 | $0,00596287 |
| 2026-08-22 | $6.015.538 | $4.706,04 | $0,00601007 |
| 2026-08-21 | $5.567.642 | $3.939,75 | $0,00607791 |
| 2026-08-20 | $5.371.140 | $5.263,84 | $0,00562537 |
| 2026-08-19 | $4.854.826 | $2.529,51 | $0,00542683 |
| 2026-08-18 | $4.773.696 | $3.661,07 | $0,00490516 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
