PEPECAT Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-22 | $1.651.183 | $8,58 | N/A |
| 2026-07-21 | $1.635.023 | $2,55 | $0,00166830 |
| 2026-07-20 | $1.608.338 | $1,37 | $0,00165197 |
| 2026-07-19 | $1.607.766 | $1,37 | $0,00162501 |
| 2026-07-18 | $1.576.164 | $4,67 | $0,00162443 |
| 2026-07-17 | $1.581.495 | $12,48 | $0,00159251 |
| 2026-07-16 | $1.623.317 | $5,71 | $0,00159789 |
| 2026-07-15 | $1.643.415 | $1,84 | $0,00164015 |
| 2026-07-14 | $1.583.187 | $319,92 | $0,00166045 |
| 2026-07-13 | $1.615.704 | $6,49 | $0,00159960 |
| 2026-07-12 | $1.614.191 | $4,20 | $0,00163245 |
| 2026-07-11 | $1.642.137 | $1,009 | $0,00163093 |
| 2026-07-10 | $1.638.395 | $36,31 | $0,00165916 |
| 2026-07-09 | $1.645.730 | $349,97 | $0,00165538 |
| 2026-07-08 | $1.713.642 | $1.062,91 | $0,00166279 |
| 2026-07-07 | $1.803.949 | $14,38 | $0,00173141 |
| 2026-07-06 | $1.794.237 | $20,10 | $0,00182265 |
| 2026-07-05 | $1.808.893 | $138,00 | $0,00181284 |
| 2026-07-04 | $1.822.919 | $32,69 | $0,00182765 |
| 2026-07-03 | $1.779.192 | $12,58 | $0,00184182 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
