PEPECAT Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-15 | $5.973.046 | $1.107,68 | N/A |
| 2026-09-14 | $5.817.193 | $1.494,32 | $0,00603497 |
| 2026-09-13 | $5.940.466 | $1.314,68 | $0,00587750 |
| 2026-09-12 | $6.057.752 | $1.366,78 | $0,00600206 |
| 2026-09-11 | $5.898.416 | $4.765,57 | $0,00612056 |
| 2026-09-10 | $6.249.765 | $5.659,41 | $0,00595957 |
| 2026-09-09 | $6.189.429 | $4.456,20 | $0,00631456 |
| 2026-09-08 | $6.182.002 | $1.268,71 | $0,00625360 |
| 2026-09-07 | $6.352.256 | $1.246,73 | $0,00624610 |
| 2026-09-06 | $6.249.691 | $1.231,07 | $0,00641811 |
| 2026-09-05 | $6.194.410 | $1.216,89 | $0,00631449 |
| 2026-09-04 | $6.315.136 | $1.754,46 | $0,00625863 |
| 2026-09-03 | $6.114.922 | $981,36 | $0,00638061 |
| 2026-09-02 | $6.140.517 | $3.592,99 | $0,00617832 |
| 2026-09-01 | $6.371.218 | $2.235,21 | $0,00620418 |
| 2026-08-31 | $6.315.438 | $1.533,04 | $0,00643727 |
| 2026-08-30 | $6.588.748 | $1.172,97 | $0,00638091 |
| 2026-08-29 | $6.603.913 | $2.790,84 | $0,00665706 |
| 2026-08-28 | $6.908.679 | $4.228,36 | $0,00667238 |
| 2026-08-27 | $6.495.373 | $4.156,99 | $0,00698031 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
