PEPECOIN Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-02 | $58.323 | $121,89 | N/A |
| 2026-11-01 | $57.707 | $397,38 | $0,00005835 |
| 2026-10-31 | $56.118 | $80,27 | $0,00005773 |
| 2026-10-30 | $54.429 | $20,18 | $0,00005614 |
| 2026-10-29 | $59.312 | $5,09 | $0,00005445 |
| 2026-10-28 | $57.832 | $53,04 | $0,00005934 |
| 2026-10-27 | $57.963 | $4,31 | $0,00005786 |
| 2026-10-26 | $59.030 | $490,00 | $0,00005799 |
| 2026-10-25 | $62.170 | $141,35 | $0,00005906 |
| 2026-10-24 | $62.567 | $832,70 | $0,00006220 |
| 2026-10-23 | $63.019 | $10,21 | $0,00006260 |
| 2026-10-22 | $64.929 | $179,52 | $0,00006305 |
| 2026-10-21 | $64.747 | $70,60 | $0,00006496 |
| 2026-10-20 | $63.580 | $989,38 | $0,00006478 |
| 2026-10-19 | $66.324 | $114,36 | $0,00006361 |
| 2026-10-18 | $65.231 | $64,64 | $0,00006635 |
| 2026-10-17 | $64.967 | $396,36 | $0,00006526 |
| 2026-10-16 | $67.705 | $30,14 | $0,00006500 |
| 2026-10-15 | $67.722 | $864,09 | $0,00006774 |
| 2026-10-14 | $64.832 | $289,59 | $0,00006775 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
