Pepecoin Network USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-28 | $0,000000000000000000 | $38.856 | $0,00001557 | N/A |
2024-05-27 | $0,000000000000000000 | $11.240,23 | $0,00000743 | $0,00001557 |
2024-05-26 | $0,000000000000000000 | $9.707,27 | $0,00000701 | $0,00000743 |
2024-05-25 | $0,000000000000000000 | $8.092,58 | $0,00000648 | $0,00000701 |
2024-05-24 | $0,000000000000000000 | $8.152,64 | $0,00000734 | $0,00000648 |
2024-05-23 | $0,000000000000000000 | $11.058,55 | $0,00000743 | $0,00000734 |
2024-05-22 | $0,000000000000000000 | $9.218,30 | $0,00000727 | $0,00000743 |
2024-05-21 | $0,000000000000000000 | $10.684,22 | $0,00000850 | $0,00000727 |
2024-05-20 | $0,000000000000000000 | $9.871,75 | $0,00000852 | $0,00000850 |
2024-05-19 | $0,000000000000000000 | $10.707,88 | $0,00000889 | $0,00000852 |
2024-05-18 | $0,000000000000000000 | $8.327,94 | $0,00001028 | $0,00000889 |
2024-05-17 | $0,000000000000000000 | $6.054,34 | $0,00001019 | $0,00001028 |
2024-05-16 | $0,000000000000000000 | $3.021,37 | $0,00001359 | $0,00001019 |
2024-05-15 | $0,000000000000000000 | $4.334,99 | $0,00001485 | $0,00001359 |
2024-05-14 | $0,000000000000000000 | $2.553,77 | $0,00001463 | $0,00001485 |
2024-05-13 | $0,000000000000000000 | $4.502,12 | $0,00001783 | $0,00001463 |
2024-05-12 | $0,000000000000000000 | $1.002,61 | $0,00002018 | $0,00001783 |
2024-05-11 | $0,000000000000000000 | $4.216,28 | $0,00001924 | $0,00002018 |
2024-05-10 | $0,000000000000000000 | $6.789,02 | $0,00002444 | $0,00001924 |
2024-05-09 | $0,000000000000000000 | $10.509,43 | $0,00002142 | $0,00002444 |
2024-05-08 | $0,000000000000000000 | $3.568,25 | $0,00000923 | $0,00002142 |
2024-05-07 | $0,000000000000000000 | $2.069,22 | $0,00000891 | $0,00000923 |
2024-05-06 | $0,000000000000000000 | $2.273,79 | $0,00000841 | $0,00000891 |
2024-05-05 | $0,000000000000000000 | $2.074,41 | $0,00000962 | $0,00000841 |
2024-05-04 | $0,000000000000000000 | $4.015,19 | $0,00001068 | $0,00000962 |
2024-05-03 | $0,000000000000000000 | $8.105,81 | $0,00001277 | $0,00001068 |
2024-05-02 | $0,000000000000000000 | $9.592,91 | $0,00001347 | $0,00001277 |
2024-05-01 | $0,000000000000000000 | $4.259,49 | $0,00002030 | $0,00001347 |
2024-04-30 | $0,000000000000000000 | $3.196,68 | $0,00002085 | $0,00002030 |
2024-04-29 | $0,000000000000000000 | $3.035,44 | $0,00002076 | $0,00002085 |
2024-04-28 | $0,000000000000000000 | $2.033,60 | $0,00002056 | $0,00002076 |
Ali želite podatke v drugi valuti? Uporabite naš API