PepeCoin Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-02 | $5.510.493 | $94.480 | N/A |
| 2026-07-01 | $5.257.470 | $139.706 | $0,054137 |
| 2026-06-30 | $5.301.370 | $115.155 | $0,054590 |
| 2026-06-29 | $5.555.397 | $154.232 | $0,057205 |
| 2026-06-28 | $5.391.267 | $116.500 | $0,055517 |
| 2026-06-27 | $5.170.546 | $128.318 | $0,053245 |
| 2026-06-26 | $5.019.602 | $122.188 | $0,051690 |
| 2026-06-25 | $4.939.841 | $113.185 | $0,050869 |
| 2026-06-24 | $5.090.349 | $86.409 | $0,052419 |
| 2026-06-23 | $5.308.876 | $130.241 | $0,054669 |
| 2026-06-22 | $5.557.954 | $94.717 | $0,057234 |
| 2026-06-21 | $5.593.547 | $89.847 | $0,057601 |
| 2026-06-20 | $5.716.130 | $100.725 | $0,058863 |
| 2026-06-19 | $5.731.586 | $126.484 | $0,059023 |
| 2026-06-18 | $5.506.764 | $101.325 | $0,056708 |
| 2026-06-17 | $5.845.846 | $100.936 | $0,060200 |
| 2026-06-16 | $5.858.266 | $105.778 | $0,060328 |
| 2026-06-15 | $6.586.804 | $124.267 | $0,067830 |
| 2026-06-14 | $6.304.876 | $87.005 | $0,064927 |
| 2026-06-13 | $6.111.206 | $124.323 | $0,062932 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
