PepeCoin Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-05 | $13.596.223 | $157.394 | N/A |
| 2026-11-04 | $12.578.267 | $91.528 | $0,134303 |
| 2026-11-03 | $12.579.253 | $120.057 | $0,124248 |
| 2026-11-02 | $12.118.006 | $90.540 | $0,124258 |
| 2026-11-01 | $11.862.225 | $95.113 | $0,119702 |
| 2026-10-31 | $11.814.262 | $86.976 | $0,117175 |
| 2026-10-30 | $12.227.822 | $154.235 | $0,116701 |
| 2026-10-29 | $12.985.725 | $115.494 | $0,120786 |
| 2026-10-28 | $13.144.064 | $111.537 | $0,128273 |
| 2026-10-27 | $13.047.963 | $131.425 | $0,129837 |
| 2026-10-26 | $13.405.570 | $100.150 | $0,128888 |
| 2026-10-25 | $13.379.699 | $111.114 | $0,132420 |
| 2026-10-24 | $13.489.564 | $98.702 | $0,132165 |
| 2026-10-23 | $13.803.123 | $110.943 | $0,133251 |
| 2026-10-22 | $14.814.503 | $134.474 | $0,136483 |
| 2026-10-21 | $13.767.720 | $97.026 | $0,146483 |
| 2026-10-20 | $13.808.922 | $144.853 | $0,136133 |
| 2026-10-19 | $13.388.972 | $86.362 | $0,136540 |
| 2026-10-18 | $13.659.792 | $116.753 | $0,132388 |
| 2026-10-17 | $13.482.793 | $107.520 | $0,135068 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
