PepeCoin USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-15 | $0,000000000000000000 | $2.270.022 | $3,31 | N/A |
2024-05-14 | $0,000000000000000000 | $4.832.312 | $3,71 | $3,31 |
2024-05-13 | $0,000000000000000000 | $5.022.173 | $4,19 | $3,71 |
2024-05-12 | $0,000000000000000000 | $2.894.963 | $3,29 | $4,19 |
2024-05-11 | $0,000000000000000000 | $2.709.856 | $2,86 | $3,29 |
2024-05-10 | $0,000000000000000000 | $3.661.331 | $3,00 | $2,86 |
2024-05-09 | $0,000000000000000000 | $7.708.684 | $2,74 | $3,00 |
2024-05-08 | $0,000000000000000000 | $1.581.471 | $2,60 | $2,74 |
2024-05-07 | $0,000000000000000000 | $3.704.884 | $2,63 | $2,60 |
2024-05-06 | $0,000000000000000000 | $5.230.187 | $3,05 | $2,63 |
2024-05-05 | $0,000000000000000000 | $3.519.915 | $2,80 | $3,05 |
2024-05-04 | $0,000000000000000000 | $4.865.785 | $3,12 | $2,80 |
2024-05-03 | $0,000000000000000000 | $3.696.946 | $3,24 | $3,12 |
2024-05-02 | $0,000000000000000000 | $7.250.261 | $3,13 | $3,24 |
2024-05-01 | $0,000000000000000000 | $6.904.976 | $3,26 | $3,13 |
2024-04-30 | $0,000000000000000000 | $1.252.248 | $4,44 | $3,26 |
2024-04-29 | $0,000000000000000000 | $2.927.947 | $3,90 | $4,44 |
2024-04-28 | $0,000000000000000000 | $3.535.899 | $4,27 | $3,90 |
2024-04-27 | $0,000000000000000000 | $4.721.504 | $3,71 | $4,27 |
2024-04-26 | $0,000000000000000000 | $9.708.385 | $4,09 | $3,71 |
2024-04-25 | $0,000000000000000000 | $4.679.964 | $4,60 | $4,09 |
2024-04-24 | $0,000000000000000000 | $3.027.389 | $5,42 | $4,60 |
2024-04-23 | $0,000000000000000000 | $3.837.021 | $5,55 | $5,42 |
2024-04-22 | $0,000000000000000000 | $2.817.579 | $5,33 | $5,55 |
2024-04-21 | $0,000000000000000000 | $3.239.850 | $5,39 | $5,33 |
2024-04-20 | $0,000000000000000000 | $7.928.527 | $5,11 | $5,39 |
2024-04-19 | $0,000000000000000000 | $4.545.271 | $5,16 | $5,11 |
2024-04-18 | $0,000000000000000000 | $5.421.473 | $4,37 | $5,16 |
2024-04-17 | $0,000000000000000000 | $6.564.211 | $4,78 | $4,37 |
2024-04-16 | $0,000000000000000000 | $7.635.165 | $4,93 | $4,78 |
2024-04-15 | $0,000000000000000000 | $5.478.692 | $5,53 | $4,93 |
Ali želite podatke v drugi valuti? Uporabite naš API