PepeFork Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $3.239.540 | $3.922,78 | N/A |
| 2026-06-28 | $2.966.457 | $2.347,06 | $0,000000009803 |
| 2026-06-27 | $3.047.128 | $23.627 | $0,000000008931 |
| 2026-06-26 | $2.765.325 | $7.653,83 | $0,000000009222 |
| 2026-06-25 | $2.962.468 | $7.773,56 | $0,000000008368 |
| 2026-06-24 | $2.784.759 | $5.329,37 | $0,000000008993 |
| 2026-06-23 | $3.027.033 | $8.835,83 | $0,000000008430 |
| 2026-06-22 | $2.986.627 | $9.473,18 | $0,000000009162 |
| 2026-06-21 | $3.017.874 | $65.273 | $0,000000009016 |
| 2026-06-20 | $3.047.483 | $64.607 | $0,000000009133 |
| 2026-06-19 | $3.149.290 | $63.854 | $0,000000009223 |
| 2026-06-18 | $3.511.578 | $59.554 | $0,000000009531 |
| 2026-06-17 | $3.453.378 | $61.675 | $0,000000010628 |
| 2026-06-16 | $3.419.780 | $65.305 | $0,000000010451 |
| 2026-06-15 | $3.690.830 | $63.419 | $0,000000010350 |
| 2026-06-14 | $3.433.459 | $65.286 | $0,000000011180 |
| 2026-06-13 | $3.653.663 | $68.032 | $0,000000010394 |
| 2026-06-12 | $3.635.798 | $70.175 | $0,000000011042 |
| 2026-06-11 | $3.416.545 | $65.751 | $0,000000011003 |
| 2026-06-10 | $3.792.597 | $57.932 | $0,000000010351 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
