PepeFork Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-08 | $5.455.126 | $8.031,99 | N/A |
| 2026-10-07 | $5.781.801 | $2.417,19 | $0,000000012967 |
| 2026-10-06 | $6.087.016 | $10.514,68 | $0,000000013744 |
| 2026-10-05 | $6.060.975 | $10.213,14 | $0,000000014469 |
| 2026-10-04 | $5.848.433 | $3.878,24 | $0,000000014407 |
| 2026-10-03 | $5.745.003 | $25.243 | $0,000000013902 |
| 2026-10-02 | $6.270.169 | $20.008 | $0,000000013656 |
| 2026-10-01 | $6.307.601 | $10.051,52 | $0,000000014904 |
| 2026-09-30 | $5.953.776 | $10.086,66 | $0,000000014993 |
| 2026-09-29 | $6.014.076 | $5.606,37 | $0,000000014152 |
| 2026-09-28 | $6.161.982 | $8.872,53 | $0,000000014296 |
| 2026-09-27 | $6.393.127 | $33.951 | $0,000000014647 |
| 2026-09-26 | $6.884.970 | $8.327,46 | $0,000000015197 |
| 2026-09-25 | $7.386.396 | $5.844,16 | $0,000000016366 |
| 2026-09-24 | $7.207.314 | $36.638 | $0,000000017558 |
| 2026-09-23 | $6.160.937 | $11.105,98 | $0,000000017132 |
| 2026-09-22 | $6.818.140 | $17.149,94 | $0,000000014645 |
| 2026-09-21 | $6.532.869 | $4.957,92 | $0,000000016207 |
| 2026-09-20 | $6.800.280 | $9.251,73 | $0,000000015529 |
| 2026-09-19 | $7.726.188 | $20.264 | $0,000000016165 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
