PepeFork Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-13 | $5.135.574 | $41.671 | N/A |
| 2026-08-12 | $5.901.137 | $16.684,09 | $0,000000012208 |
| 2026-08-11 | $6.319.795 | $27.009 | $0,000000014027 |
| 2026-08-10 | $5.803.338 | $37.758 | $0,000000015022 |
| 2026-08-09 | $5.592.158 | $24.530 | $0,000000013795 |
| 2026-08-08 | $4.960.614 | $4.554,86 | $0,000000013293 |
| 2026-08-07 | $4.855.039 | $12.739,16 | $0,000000011792 |
| 2026-08-06 | $4.829.940 | $6.465,26 | $0,000000011541 |
| 2026-08-05 | $5.021.927 | $10.925,27 | $0,000000011481 |
| 2026-08-04 | $4.350.352 | $6.228,90 | $0,000000011937 |
| 2026-08-03 | $4.567.307 | $16.650,43 | $0,000000010341 |
| 2026-08-02 | $5.215.686 | $9.202,26 | $0,000000010857 |
| 2026-08-01 | $5.222.381 | $13.553,63 | $0,000000012398 |
| 2026-07-31 | $4.663.756 | $10.377,47 | $0,000000012414 |
| 2026-07-30 | $5.096.047 | $8.916,10 | $0,000000011086 |
| 2026-07-29 | $5.384.692 | $17.039,75 | $0,000000012114 |
| 2026-07-28 | $5.787.730 | $52.835 | $0,000000012800 |
| 2026-07-27 | $5.746.493 | $38.396 | $0,000000013758 |
| 2026-07-26 | $4.914.073 | $13.890,79 | $0,000000013660 |
| 2026-07-25 | $4.635.512 | $16.645,93 | $0,000000011681 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
