PepeFork Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $4.624.927 | $69.372 | N/A |
| 2026-05-11 | $4.388.379 | $63.076 | $0,000000013997 |
| 2026-05-10 | $4.481.173 | $88.918 | $0,000000013281 |
| 2026-05-09 | $4.699.027 | $72.788 | $0,000000013561 |
| 2026-05-08 | $4.651.242 | $62.050 | $0,000000014222 |
| 2026-05-07 | $4.852.823 | $78.938 | $0,000000014051 |
| 2026-05-06 | $4.500.454 | $116.640 | $0,000000014691 |
| 2026-05-05 | $5.069.353 | $76.026 | $0,000000013614 |
| 2026-05-04 | $5.342.291 | $61.740 | $0,000000015342 |
| 2026-05-03 | $5.437.465 | $60.544 | $0,000000016169 |
| 2026-05-02 | $5.422.806 | $59.023 | $0,000000016456 |
| 2026-05-01 | $5.353.324 | $65.594 | $0,000000016411 |
| 2026-04-30 | $5.324.827 | $71.189 | $0,000000016201 |
| 2026-04-29 | $5.611.486 | $71.075 | $0,000000016115 |
| 2026-04-28 | $5.425.798 | $79.990 | $0,000000016982 |
| 2026-04-27 | $5.510.496 | $60.509 | $0,000000016434 |
| 2026-04-26 | $5.480.233 | $57.650 | $0,000000016658 |
| 2026-04-25 | $5.764.232 | $70.590 | $0,000000016586 |
| 2026-04-24 | $5.518.914 | $68.988 | $0,000000017444 |
| 2026-04-23 | $5.712.527 | $81.447 | $0,000000016701 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
