PepeFork Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $6.517.080 | $62.712 | N/A |
| 2026-03-26 | $6.839.079 | $127.066 | $0,000000019723 |
| 2026-03-25 | $6.547.063 | $95.743 | $0,000000020720 |
| 2026-03-24 | $6.481.249 | $70.207 | $0,000000019811 |
| 2026-03-23 | $6.397.405 | $81.836 | $0,000000019615 |
| 2026-03-22 | $6.534.895 | $69.711 | $0,000000019445 |
| 2026-03-21 | $6.498.031 | $82.627 | $0,000000019776 |
| 2026-03-20 | $6.410.266 | $66.362 | $0,000000019672 |
| 2026-03-19 | $6.747.426 | $74.258 | $0,000000019482 |
| 2026-03-18 | $7.248.119 | $27.544 | $0,000000020406 |
| 2026-03-17 | $7.236.094 | $104.577 | $0,000000021935 |
| 2026-03-16 | $6.691.265 | $81.461 | $0,000000021977 |
| 2026-03-15 | $6.221.987 | $96.724 | $0,000000020250 |
| 2026-03-14 | $6.364.929 | $116.384 | $0,000000018909 |
| 2026-03-13 | $6.060.426 | $81.858 | $0,000000019218 |
| 2026-03-12 | $6.126.215 | $95.103 | $0,000000018368 |
| 2026-03-11 | $6.431.520 | $87.057 | $0,000000018540 |
| 2026-03-10 | $6.152.570 | $96.701 | $0,000000019464 |
| 2026-03-09 | $6.093.139 | $80.914 | $0,000000018615 |
| 2026-03-08 | $6.333.950 | $100.359 | $0,000000018440 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
