PepeFork USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-20 | $79.190.978 | $1.619.942 | $0,000000239636 | N/A |
2024-05-19 | $86.349.627 | $2.129.160 | $0,000000260727 | $0,000000239636 |
2024-05-18 | $91.912.905 | $2.835.440 | $0,000000278518 | $0,000000260727 |
2024-05-17 | $78.405.942 | $1.803.638 | $0,000000237247 | $0,000000278518 |
2024-05-16 | $78.317.315 | $2.702.280 | $0,000000236905 | $0,000000237247 |
2024-05-15 | $73.772.867 | $1.628.746 | $0,000000224585 | $0,000000236905 |
2024-05-14 | $74.776.846 | $2.637.449 | $0,000000226378 | $0,000000224585 |
2024-05-13 | $74.115.291 | $1.455.319 | $0,000000224470 | $0,000000226378 |
2024-05-12 | $74.698.686 | $1.483.906 | $0,000000225921 | $0,000000224470 |
2024-05-11 | $76.662.582 | $2.120.151 | $0,000000231991 | $0,000000225921 |
2024-05-10 | $87.840.927 | $1.612.562 | $0,000000265058 | $0,000000231991 |
2024-05-09 | $86.435.465 | $3.807.287 | $0,000000264063 | $0,000000265058 |
2024-05-08 | $78.328.699 | $3.000.553 | $0,000000237040 | $0,000000264063 |
2024-05-07 | $79.225.133 | $3.185.668 | $0,000000239843 | $0,000000237040 |
2024-05-06 | $80.230.097 | $2.970.629 | $0,000000242972 | $0,000000239843 |
2024-05-05 | $90.116.154 | $7.607.999 | $0,000000272755 | $0,000000242972 |
2024-05-04 | $61.665.259 | $1.693.108 | $0,000000186506 | $0,000000272755 |
2024-05-03 | $62.227.276 | $1.296.814 | $0,000000187596 | $0,000000186506 |
2024-05-02 | $59.180.890 | $1.696.010 | $0,000000178840 | $0,000000187596 |
2024-05-01 | $64.377.714 | $1.222.294 | $0,000000194538 | $0,000000178840 |
2024-04-30 | $70.823.890 | $1.292.489 | $0,000000212828 | $0,000000194538 |
2024-04-29 | $71.860.233 | $827.763 | $0,000000216664 | $0,000000212828 |
2024-04-28 | $70.487.598 | $1.107.234 | $0,000000213399 | $0,000000216664 |
2024-04-27 | $71.493.574 | $2.421.608 | $0,000000216343 | $0,000000213399 |
2024-04-26 | $78.847.644 | $4.167.776 | $0,000000239162 | $0,000000216343 |
2024-04-25 | $72.564.916 | $4.042.724 | $0,000000219435 | $0,000000239162 |
2024-04-24 | $68.988.378 | $3.443.682 | $0,000000208796 | $0,000000219435 |
2024-04-23 | $77.272.935 | $4.447.623 | $0,000000233370 | $0,000000208796 |
2024-04-22 | $66.552.426 | $2.765.296 | $0,000000201415 | $0,000000233370 |
2024-04-21 | $68.712.504 | $2.640.555 | $0,000000208040 | $0,000000201415 |
2024-04-20 | $65.010.276 | $5.785.037 | $0,000000196974 | $0,000000208040 |
Ali želite podatke v drugi valuti? Uporabite naš API