Pepega Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $20.960 | $31,46 | N/A |
| 2026-05-18 | $20.972 | $31,51 | $0,000000049823 |
| 2026-05-17 | $21.628 | $5,10 | $0,000000049900 |
| 2026-05-16 | $21.628 | $5,10 | $0,000000051406 |
| 2026-05-13 | $22.974 | $187,10 | $0,000000051406 |
| 2026-05-12 | $23.271 | $288,98 | $0,000000054611 |
| 2026-05-11 | $25.211 | $62,37 | $0,000000055312 |
| 2026-05-10 | $25.211 | $62,37 | $0,000000059928 |
| 2026-05-08 | $24.054 | $5,59 | $0,000000059928 |
| 2026-05-07 | $24.706 | $31,36 | $0,000000057151 |
| 2026-05-06 | $25.314 | $257,08 | $0,000000058750 |
| 2026-05-05 | $25.314 | $257,08 | $0,000000060257 |
| 2026-05-02 | $24.922 | $51,42 | $0,000000060257 |
| 2026-05-01 | $24.922 | $51,42 | $0,000000059240 |
| 2026-04-30 | $24.249 | $180,53 | $0,000000059242 |
| 2026-04-29 | $23.987 | $27,75 | $0,000000057641 |
| 2026-04-28 | $24.918 | $365,36 | $0,000000057019 |
| 2026-04-27 | $26.850 | $7,35 | $0,000000059230 |
| 2026-04-26 | $26.306 | $34,49 | $0,000000063823 |
| 2026-04-25 | $26.159 | $133,24 | $0,000000062511 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
