Pepek Philippe Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-16 | $2.710,00 | $9,86 | N/A |
| 2026-09-15 | $2.859,34 | $10,04 | $0,00000302 |
| 2026-09-14 | $2.826,97 | $1,48 | $0,00000318 |
| 2026-09-13 | $2.853,18 | $1,056 | $0,00000315 |
| 2026-09-12 | $2.867,30 | $17,78 | $0,00000317 |
| 2026-09-11 | $2.780,02 | $6,20 | $0,00000319 |
| 2026-09-10 | $2.864,22 | $2,38 | $0,00000309 |
| 2026-09-09 | $2.922,28 | $1,081 | $0,00000319 |
| 2026-09-07 | $2.992,54 | $1,037 | $0,00000325 |
| 2026-09-06 | $2.913,87 | $3,14 | $0,00000333 |
| 2026-09-05 | $2.872,99 | $2,02 | $0,00000324 |
| 2026-09-04 | $2.924,31 | $2,18 | $0,00000320 |
| 2026-09-03 | $2.822,45 | $1,68 | $0,00000325 |
| 2026-09-02 | $2.809,34 | $2,20 | $0,00000314 |
| 2026-09-01 | $2.904,17 | $2,45 | $0,00000313 |
| 2026-08-31 | $2.922,87 | $2,46 | $0,00000323 |
| 2026-08-30 | $2.994,18 | $6,97 | $0,00000325 |
| 2026-08-29 | $2.944,83 | $2,54 | $0,00000333 |
| 2026-08-28 | $3.098,39 | $8,26 | $0,00000328 |
| 2026-08-27 | $2.915,62 | $2,21 | $0,00000345 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
