Pepek Philippe Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-31 | $2.638,78 | $1,18 | N/A |
| 2026-10-30 | $2.629,27 | $11,69 | $0,00000294 |
| 2026-10-29 | $2.794,45 | $4,50 | $0,00000293 |
| 2026-10-28 | $2.757,95 | $3,33 | $0,00000311 |
| 2026-10-27 | $2.766,00 | $3,11 | $0,00000307 |
| 2026-10-25 | $2.790,51 | $3,09 | $0,00000308 |
| 2026-10-24 | $2.806,24 | $2,80 | $0,00000310 |
| 2026-10-23 | $2.836,70 | $3,57 | $0,00000312 |
| 2026-10-22 | $2.907,29 | $5,78 | $0,00000316 |
| 2026-10-21 | $2.914,78 | $4,20 | $0,00000323 |
| 2026-10-18 | $2.849,59 | $12,93 | $0,00000324 |
| 2026-10-11 | $3.055,16 | $11,93 | $0,00000317 |
| 2026-10-10 | $3.007,11 | $1,32 | $0,00000340 |
| 2026-10-09 | $3.004,23 | $1,078 | $0,00000335 |
| 2026-10-08 | $3.189,47 | $3,60 | $0,00000334 |
| 2026-10-07 | $3.312,20 | $2,29 | $0,00000355 |
| 2026-10-06 | $3.334,36 | $5,23 | $0,00000369 |
| 2026-10-05 | $3.324,83 | $5,06 | $0,00000371 |
| 2026-10-01 | $3.249,72 | $1,23 | $0,00000370 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
