Pepemon Pepeballs USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-03 | $409.950 | $292,56 | $29,25 | N/A |
2024-04-27 | $433.331 | $59,01 | $30,80 | $29,25 |
2024-04-26 | $433.331 | $59,01 | $30,80 | $30,80 |
2024-04-25 | $434.244 | $251,61 | $31,02 | $30,80 |
2024-04-24 | $444.265 | $5.701,10 | $31,73 | $31,02 |
2024-04-23 | $347.495 | $144,46 | $24,81 | $31,73 |
2024-04-22 | $341.906 | $15,69 | $24,41 | $24,81 |
2024-04-21 | $334.333 | $239,25 | $23,93 | $24,41 |
2024-04-20 | $334.833 | $239,33 | $23,93 | $23,93 |
2024-04-19 | $334.833 | $239,33 | $23,93 | $23,93 |
2024-04-14 | $362.400 | $517,55 | $25,88 | $23,93 |
2024-04-13 | $359.460 | $515,01 | $25,75 | $25,88 |
2024-04-12 | $359.460 | $515,01 | $25,75 | $25,75 |
2024-04-11 | $399.021 | $498,86 | $28,51 | $25,75 |
2024-04-10 | $424.264 | $221,29 | $30,35 | $28,51 |
2024-04-09 | $424.600 | $221,21 | $30,34 | $30,35 |
2024-04-08 | $395.666 | $312,79 | $28,23 | $30,34 |
2024-04-07 | $395.666 | $312,79 | $28,23 | $28,23 |
2024-04-06 | $381.322 | $4.053,03 | $27,24 | $28,23 |
2024-04-05 | $381.322 | $4.053,03 | $27,24 | $27,24 |
2024-04-04 | $448.261 | $4.152,94 | $32,01 | $27,24 |
2024-04-03 | $400.570 | $10.565,03 | $28,61 | $32,01 |
Ali želite podatke v drugi valuti? Uporabite naš API