PepeMusk Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-30 | $269.972 | $331,51 | N/A |
| 2026-09-29 | $270.689 | $198,18 | $0,00026997 |
| 2026-09-28 | $272.299 | $95,47 | $0,00027069 |
| 2026-09-27 | $273.327 | $160,28 | $0,00027230 |
| 2026-09-26 | $273.587 | $364,53 | $0,00027333 |
| 2026-09-25 | $272.908 | $566,86 | $0,00027359 |
| 2026-09-24 | $273.733 | $721,11 | $0,00027291 |
| 2026-09-23 | $280.962 | $495,05 | $0,00027373 |
| 2026-09-22 | $280.957 | $720,00 | $0,00028096 |
| 2026-09-21 | $272.072 | $490,79 | $0,00028096 |
| 2026-09-20 | $270.866 | $558,21 | $0,00027207 |
| 2026-09-19 | $270.801 | $977,97 | $0,00027087 |
| 2026-09-18 | $261.252 | $285,52 | $0,00027080 |
| 2026-09-17 | $257.502 | $648,69 | $0,00026125 |
| 2026-09-16 | $257.650 | $269,87 | $0,00025750 |
| 2026-09-15 | $258.445 | $530,36 | $0,00025765 |
| 2026-09-14 | $259.119 | $224,73 | $0,00025845 |
| 2026-09-13 | $259.628 | $768,87 | $0,00025912 |
| 2026-09-12 | $256.717 | $333,10 | $0,00025963 |
| 2026-09-11 | $252.812 | $419,99 | $0,00025672 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
