PepeMusk Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-12 | $256.717 | $333,10 | N/A |
| 2026-09-11 | $252.812 | $419,99 | $0,00025672 |
| 2026-09-10 | $256.788 | $735,79 | $0,00025281 |
| 2026-09-09 | $266.934 | $388,28 | $0,00025679 |
| 2026-09-08 | $264.664 | $619,13 | $0,00026693 |
| 2026-09-07 | $266.843 | $1.081,86 | $0,00026466 |
| 2026-09-06 | $270.882 | $1.416,54 | $0,00026684 |
| 2026-09-05 | $257.135 | $439,00 | $0,00027088 |
| 2026-09-04 | $256.159 | $640,48 | $0,00025713 |
| 2026-09-03 | $246.772 | $236,14 | $0,00025616 |
| 2026-09-02 | $246.262 | $280,27 | $0,00024677 |
| 2026-09-01 | $246.451 | $3.291,59 | $0,00024626 |
| 2026-08-31 | $272.895 | $433,08 | $0,00024645 |
| 2026-08-30 | $275.136 | $455,90 | $0,00027289 |
| 2026-08-29 | $275.729 | $612,64 | $0,00027514 |
| 2026-08-28 | $280.466 | $876,96 | $0,00027573 |
| 2026-08-27 | $282.929 | $1.096,04 | $0,00028047 |
| 2026-08-26 | $285.669 | $842,81 | $0,00028293 |
| 2026-08-25 | $290.910 | $2.122,31 | $0,00028567 |
| 2026-08-24 | $295.147 | $1.946,18 | $0,00029091 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
