PepeMusk Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $305.526 | $152,97 | N/A |
| 2026-07-28 | $306.916 | $300,43 | $0,00030553 |
| 2026-07-27 | $306.224 | $312,83 | $0,00030692 |
| 2026-07-26 | $303.562 | $168,83 | $0,00030622 |
| 2026-07-25 | $303.006 | $229,82 | $0,00030356 |
| 2026-07-24 | $305.793 | $429,54 | $0,00030301 |
| 2026-07-23 | $305.560 | $955,73 | $0,00030579 |
| 2026-07-22 | $300.644 | $612,03 | $0,00030556 |
| 2026-07-21 | $300.129 | $516,39 | $0,00030064 |
| 2026-07-20 | $300.188 | $192,71 | $0,00030013 |
| 2026-07-19 | $301.006 | $108,48 | $0,00030019 |
| 2026-07-18 | $300.262 | $387,38 | $0,00030101 |
| 2026-07-17 | $305.851 | $199,08 | $0,00030026 |
| 2026-07-16 | $306.809 | $144,83 | $0,00030585 |
| 2026-07-15 | $306.436 | $745,00 | $0,00030681 |
| 2026-07-14 | $304.444 | $230,25 | $0,00030644 |
| 2026-07-13 | $310.922 | $240,35 | $0,00030444 |
| 2026-07-12 | $305.133 | $273,77 | $0,00031092 |
| 2026-07-11 | $305.627 | $310,35 | $0,00030513 |
| 2026-07-10 | $316.045 | $161,24 | $0,00030563 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
