PepeMusk Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-12 | $366.055 | $1.038,03 | N/A |
| 2026-06-11 | $361.423 | $1.456,96 | $0,00036606 |
| 2026-06-10 | $361.723 | $3.266,51 | $0,00036147 |
| 2026-06-09 | $371.440 | $6.518,20 | $0,00036098 |
| 2026-06-08 | $365.520 | $1.992,86 | $0,00037144 |
| 2026-06-07 | $355.425 | $1.840,62 | $0,00036581 |
| 2026-06-06 | $349.481 | $2.592,78 | $0,00035543 |
| 2026-06-05 | $364.843 | $2.022,57 | $0,00034964 |
| 2026-06-04 | $370.567 | $1.430,16 | $0,00036478 |
| 2026-06-03 | $384.153 | $1.817,93 | $0,00037056 |
| 2026-06-02 | $397.509 | $3.013,44 | $0,00038470 |
| 2026-06-01 | $407.546 | $2.505,12 | $0,00039744 |
| 2026-05-31 | $411.493 | $1.885,17 | $0,00040755 |
| 2026-05-30 | $373.399 | $154,09 | $0,00041086 |
| 2026-05-29 | $375.606 | $522,02 | $0,00037335 |
| 2026-05-28 | $379.669 | $237,90 | $0,00037562 |
| 2026-05-27 | $382.545 | $290,82 | $0,00037979 |
| 2026-05-26 | $385.790 | $205,67 | $0,00038126 |
| 2026-05-25 | $381.953 | $217,29 | $0,00038578 |
| 2026-05-24 | $381.251 | $424,18 | $0,00038195 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
