PePeonTron Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-05 | $724.406 | $12.284,43 | N/A |
| 2026-10-04 | $697.355 | $13.381,36 | $0,00072441 |
| 2026-10-03 | $762.356 | $37.130 | $0,00069735 |
| 2026-10-02 | $723.208 | $40.824 | $0,00076236 |
| 2026-10-01 | $675.365 | $5.706,93 | $0,00072321 |
| 2026-09-30 | $651.134 | $4.720,35 | $0,00067537 |
| 2026-09-29 | $674.881 | $4.373,00 | $0,00065113 |
| 2026-09-28 | $647.091 | $18.452,85 | $0,00067488 |
| 2026-09-27 | $674.361 | $3.895,71 | $0,00064709 |
| 2026-09-26 | $659.021 | $2.419,64 | $0,00067436 |
| 2026-09-25 | $660.101 | $8.065,06 | $0,00065902 |
| 2026-09-24 | $714.015 | $3.964,31 | $0,00066010 |
| 2026-09-23 | $709.594 | $16.624,79 | $0,00071401 |
| 2026-09-22 | $719.846 | $18.147,39 | $0,00070959 |
| 2026-09-21 | $660.329 | $6.065,05 | $0,00071985 |
| 2026-09-20 | $671.620 | $11.112,34 | $0,00066033 |
| 2026-09-19 | $651.261 | $3.449,76 | $0,00067162 |
| 2026-09-18 | $630.731 | $68,04 | $0,00065126 |
| 2026-09-17 | $638.550 | $3.433,87 | $0,00063073 |
| 2026-09-16 | $630.659 | $3.951,82 | $0,00063855 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
