PePeonTron Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-22 | $2.654.817 | $111.384 | N/A |
| 2026-05-21 | $3.013.048 | $147.420 | $0,00265101 |
| 2026-05-20 | $3.109.782 | $272.535 | $0,00301305 |
| 2026-05-19 | $3.027.877 | $496.079 | $0,00310978 |
| 2026-05-18 | $2.871.894 | $1.130.519 | $0,00302790 |
| 2026-05-17 | $1.736.349 | $132.891 | $0,00283487 |
| 2026-05-16 | $2.024.857 | $84.944 | $0,00173481 |
| 2026-05-15 | $2.114.964 | $168.968 | $0,00202703 |
| 2026-05-14 | $2.242.452 | $220.560 | $0,00211496 |
| 2026-05-13 | $3.080.949 | $369.039 | $0,00224690 |
| 2026-05-12 | $3.696.760 | $142.711 | $0,00307830 |
| 2026-05-11 | $4.476.734 | $130.865 | $0,00369670 |
| 2026-05-10 | $4.224.719 | $154.422 | $0,00447795 |
| 2026-05-09 | $4.581.050 | $165.827 | $0,00422537 |
| 2026-05-08 | $5.248.045 | $128.729 | $0,00458102 |
| 2026-05-07 | $5.523.965 | $111.303 | $0,00524862 |
| 2026-05-06 | $5.537.239 | $133.761 | $0,00552422 |
| 2026-05-05 | $5.568.297 | $208.327 | $0,00553768 |
| 2026-05-04 | $5.694.583 | $150.279 | $0,00556921 |
| 2026-05-03 | $5.807.139 | $141.338 | $0,00569458 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
