PePeonTron Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-21 | $723.557 | $6.825,37 | N/A |
| 2026-10-20 | $744.250 | $3.642,94 | $0,00072356 |
| 2026-10-19 | $735.004 | $9.907,29 | $0,00074425 |
| 2026-10-18 | $745.357 | $10.446,70 | $0,00073500 |
| 2026-10-17 | $764.971 | $6.358,35 | $0,00074536 |
| 2026-10-16 | $750.230 | $4.787,63 | $0,00076497 |
| 2026-10-15 | $772.436 | $3.887,11 | $0,00075023 |
| 2026-10-14 | $746.855 | $3.151,65 | $0,00077244 |
| 2026-10-13 | $735.673 | $1.506,18 | $0,00074686 |
| 2026-10-12 | $734.106 | $1.812,10 | $0,00073567 |
| 2026-10-11 | $734.235 | $2.310,74 | $0,00073411 |
| 2026-10-10 | $722.997 | $10.852,69 | $0,00073424 |
| 2026-10-09 | $732.080 | $3.424,40 | $0,00072300 |
| 2026-10-08 | $704.245 | $14.193,74 | $0,00073208 |
| 2026-10-07 | $743.493 | $38.680 | $0,00070425 |
| 2026-10-06 | $762.746 | $17.364,28 | $0,00074349 |
| 2026-10-05 | $724.406 | $12.284,43 | $0,00076275 |
| 2026-10-04 | $697.355 | $13.381,36 | $0,00072441 |
| 2026-10-03 | $762.356 | $37.130 | $0,00069735 |
| 2026-10-02 | $723.208 | $40.824 | $0,00076236 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
