PePeonTron Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-07 | $1.358.993 | $9.647,78 | N/A |
| 2026-07-06 | $1.405.773 | $7.523,29 | $0,00140577 |
| 2026-07-05 | $1.456.456 | $11.867,87 | $0,00145646 |
| 2026-07-04 | $1.484.808 | $21.272 | $0,00148481 |
| 2026-07-03 | $1.564.108 | $15.629,25 | $0,00156411 |
| 2026-07-02 | $1.440.562 | $94.122 | $0,00144056 |
| 2026-07-01 | $1.287.927 | $11.840,25 | $0,00128793 |
| 2026-06-30 | $1.213.631 | $3.527,05 | $0,00121363 |
| 2026-06-29 | $1.264.262 | $7.654,50 | $0,00126426 |
| 2026-06-28 | $1.306.051 | $35.334 | $0,00130605 |
| 2026-06-27 | $1.385.240 | $18.927,45 | $0,00138524 |
| 2026-06-26 | $1.535.599 | $13.809,21 | $0,00153560 |
| 2026-06-25 | $1.546.797 | $10.682,26 | $0,00154680 |
| 2026-06-24 | $1.611.105 | $16.324,45 | $0,00161111 |
| 2026-06-23 | $1.701.952 | $9.580,50 | $0,00170195 |
| 2026-06-22 | $1.800.554 | $5.695,32 | $0,00180055 |
| 2026-06-21 | $1.795.666 | $22.309 | $0,00179567 |
| 2026-06-20 | $1.877.797 | $4.945,77 | $0,00187780 |
| 2026-06-19 | $1.877.240 | $10.502,93 | $0,00187724 |
| 2026-06-18 | $1.850.319 | $10.369,67 | $0,00185032 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
