PepeSol Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-28 | $166.387 | $28,06 | N/A |
| 2026-09-27 | $165.510 | $266,33 | $0,00016668 |
| 2026-09-26 | $165.221 | $766,92 | $0,00016580 |
| 2026-09-25 | $156.505 | $1.264,60 | $0,00016551 |
| 2026-09-24 | $152.817 | $582,77 | $0,00015678 |
| 2026-09-23 | $157.679 | $274,61 | $0,00015309 |
| 2026-09-22 | $155.255 | $826,55 | $0,00015796 |
| 2026-09-21 | $151.693 | $2.087,52 | $0,00015553 |
| 2026-09-20 | $135.068 | $613,95 | $0,00015196 |
| 2026-09-19 | $131.497 | $475,60 | $0,00013531 |
| 2026-09-18 | $126.692 | $184,19 | $0,00013173 |
| 2026-09-17 | $124.831 | $55,27 | $0,00012692 |
| 2026-09-16 | $125.681 | $17,90 | $0,00012505 |
| 2026-09-15 | $125.883 | $239,91 | $0,00012590 |
| 2026-09-14 | $127.328 | $83,22 | $0,00012611 |
| 2026-09-13 | $127.321 | $46,03 | $0,00012755 |
| 2026-09-12 | $127.557 | $76,58 | $0,00012755 |
| 2026-09-11 | $128.140 | $204,50 | $0,00012778 |
| 2026-09-10 | $127.238 | $915,09 | $0,00012837 |
| 2026-09-09 | $126.734 | $134,14 | $0,00012746 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
