PepeTopia Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $164.363 | $58.703 | N/A |
| 2026-05-09 | $143.159 | $49.627 | $0,00016336 |
| 2026-05-08 | $141.833 | $54.191 | $0,00014375 |
| 2026-05-07 | $142.480 | $54.099 | $0,00014268 |
| 2026-05-06 | $142.646 | $51.687 | $0,00014318 |
| 2026-05-05 | $144.134 | $54.007 | $0,00014361 |
| 2026-05-04 | $141.803 | $50.612 | $0,00014399 |
| 2026-05-03 | $143.886 | $54.923 | $0,00014442 |
| 2026-05-02 | $144.444 | $53.756 | $0,00014317 |
| 2026-05-01 | $142.036 | $51.407 | $0,00014469 |
| 2026-04-30 | $143.373 | $57.561 | $0,00014205 |
| 2026-04-29 | $143.526 | $52.080 | $0,00014335 |
| 2026-04-28 | $143.685 | $48.676 | $0,00014354 |
| 2026-04-27 | $143.315 | $53.591 | $0,00014370 |
| 2026-04-26 | $143.745 | $47.230 | $0,00014313 |
| 2026-04-25 | $144.306 | $56.675 | $0,00014414 |
| 2026-04-24 | $144.342 | $46.475 | $0,00014460 |
| 2026-04-23 | $143.389 | $52.920 | $0,00014436 |
| 2026-04-22 | $144.351 | $54.534 | $0,00014341 |
| 2026-04-21 | $143.813 | $53.604 | $0,00014339 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
