PepeTopia Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $137.812 | $51.942 | N/A |
| 2026-05-18 | $138.402 | $57.742 | $0,00013783 |
| 2026-05-17 | $137.997 | $55.909 | $0,00013954 |
| 2026-05-16 | $137.279 | $50.796 | $0,00013912 |
| 2026-05-15 | $137.676 | $53.556 | $0,00013749 |
| 2026-05-14 | $139.474 | $53.463 | $0,00013769 |
| 2026-05-13 | $158.024 | $54.844 | $0,00013983 |
| 2026-05-12 | $160.962 | $55.487 | $0,00015826 |
| 2026-05-11 | $162.594 | $56.453 | $0,00016101 |
| 2026-05-10 | $164.363 | $58.703 | $0,00016489 |
| 2026-05-09 | $143.159 | $49.627 | $0,00016336 |
| 2026-05-08 | $141.833 | $54.191 | $0,00014375 |
| 2026-05-07 | $142.480 | $54.099 | $0,00014268 |
| 2026-05-06 | $142.646 | $51.687 | $0,00014318 |
| 2026-05-05 | $144.134 | $54.007 | $0,00014361 |
| 2026-05-04 | $141.803 | $50.612 | $0,00014399 |
| 2026-05-03 | $143.886 | $54.923 | $0,00014442 |
| 2026-05-02 | $144.444 | $53.756 | $0,00014317 |
| 2026-05-01 | $142.036 | $51.407 | $0,00014469 |
| 2026-04-30 | $143.373 | $57.561 | $0,00014205 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
