PepeTopia Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-03 | $111.103 | $53.024 | N/A |
| 2026-07-02 | $110.274 | $54.856 | $0,00011029 |
| 2026-07-01 | $110.513 | $55.675 | $0,00011053 |
| 2026-06-30 | $110.281 | $52.599 | $0,00011030 |
| 2026-06-29 | $110.786 | $57.281 | $0,00011080 |
| 2026-06-28 | $111.380 | $59.872 | $0,00011139 |
| 2026-06-27 | $111.008 | $53.706 | $0,00011102 |
| 2026-06-26 | $109.499 | $57.134 | $0,00010951 |
| 2026-06-25 | $110.787 | $53.395 | $0,00011080 |
| 2026-06-24 | $115.870 | $58.238 | $0,00011589 |
| 2026-06-23 | $116.164 | $52.661 | $0,00011618 |
| 2026-06-22 | $116.921 | $52.105 | $0,00011694 |
| 2026-06-21 | $115.322 | $53.458 | $0,00011534 |
| 2026-06-20 | $115.096 | $53.801 | $0,00011511 |
| 2026-06-19 | $118.463 | $53.035 | $0,00011848 |
| 2026-06-18 | $119.706 | $54.872 | $0,00011972 |
| 2026-06-17 | $117.526 | $49.788 | $0,00011754 |
| 2026-06-16 | $118.766 | $56.715 | $0,00011878 |
| 2026-06-15 | $118.927 | $58.782 | $0,00011894 |
| 2026-06-14 | $104.489 | $55.716 | $0,00010450 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
