PepeVerse Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-12 | $41.438 | $23,96 | N/A |
| 2026-10-07 | $44.661 | $51,75 | $0,00004145 |
| 2026-10-06 | $44.552 | $51,72 | $0,00004468 |
| 2026-10-03 | $44.475 | $97,16 | $0,00004457 |
| 2026-10-02 | $44.901 | $416,92 | $0,00004449 |
| 2026-10-01 | $48.441 | $11,97 | $0,00004492 |
| 2026-09-30 | $48.404 | $11,96 | $0,00004846 |
| 2026-09-27 | $53.698 | $875,10 | $0,00004842 |
| 2026-09-26 | $61.980 | $835,16 | $0,00005372 |
| 2026-09-25 | $63.452 | $10,75 | $0,00006200 |
| 2026-09-24 | $63.508 | $9,98 | $0,00006348 |
| 2026-09-21 | $60.132 | $101,24 | $0,00006353 |
| 2026-09-20 | $59.367 | $99,95 | $0,00006016 |
| 2026-09-19 | $60.189 | $7,07 | $0,00005939 |
| 2026-09-18 | $54.491 | $29,70 | $0,00006021 |
| 2026-09-17 | $54.264 | $29,58 | $0,00005451 |
| 2026-09-15 | $55.573 | $612,26 | $0,00005429 |
| 2026-09-14 | $51.581 | $77,54 | $0,00005560 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
