pepewifhat USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-08 | $0,000000000000000000 | $130,45 | $0,00008319 | N/A |
2024-06-07 | $0,000000000000000000 | $166,05 | $0,00008834 | $0,00008319 |
2024-06-06 | $0,000000000000000000 | $209,23 | $0,00009191 | $0,00008834 |
2024-06-05 | $0,000000000000000000 | $1.299,61 | $0,00009236 | $0,00009191 |
2024-06-04 | $0,000000000000000000 | $2.858,13 | $0,00009391 | $0,00009236 |
2024-06-03 | $0,000000000000000000 | $23.065 | $0,00010405 | $0,00009391 |
2024-06-02 | $0,000000000000000000 | $466,74 | $0,00007570 | $0,00010405 |
2024-06-01 | $0,000000000000000000 | $174,16 | $0,00007998 | $0,00007570 |
2024-05-31 | $0,000000000000000000 | $25,37 | $0,00008130 | $0,00007998 |
2024-05-30 | $0,000000000000000000 | $37,12 | $0,00008270 | $0,00008130 |
2024-05-29 | $0,000000000000000000 | $39,79 | $0,00008249 | $0,00008270 |
2024-05-28 | $0,000000000000000000 | $42,07 | $0,00008356 | $0,00008249 |
2024-05-27 | $0,000000000000000000 | $249,92 | $0,00008059 | $0,00008356 |
2024-05-26 | $0,000000000000000000 | $31,18 | $0,00008423 | $0,00008059 |
2024-05-25 | $0,000000000000000000 | $5,13 | $0,00008427 | $0,00008423 |
2024-05-24 | $0,000000000000000000 | $195,22 | $0,00008846 | $0,00008427 |
2024-05-23 | $0,000000000000000000 | $144,82 | $0,00009100 | $0,00008846 |
2024-05-22 | $0,000000000000000000 | $194,76 | $0,00009191 | $0,00009100 |
2024-05-21 | $0,000000000000000000 | $813,03 | $0,00009454 | $0,00009191 |
2024-05-20 | $0,000000000000000000 | $381,88 | $0,00008391 | $0,00009454 |
2024-05-19 | $0,000000000000000000 | $33.914 | $0,00008671 | $0,00008391 |
2024-05-18 | $0,000000000000000000 | $170,66 | $0,00007923 | $0,00008671 |
2024-05-17 | $0,000000000000000000 | $12.639,16 | $0,00007575 | $0,00007923 |
2024-05-16 | $0,000000000000000000 | $20,26 | $0,00007294 | $0,00007575 |
2024-05-15 | $0,000000000000000000 | $5,46 | $0,00006645 | $0,00007294 |
2024-05-14 | $0,000000000000000000 | $24,49 | $0,00006876 | $0,00006645 |
2024-05-13 | $0,000000000000000000 | $139,33 | $0,00006818 | $0,00006876 |
2024-05-12 | $0,000000000000000000 | $139,34 | $0,00006818 | $0,00006818 |
2024-05-11 | $0,000000000000000000 | $57,22 | $0,00006912 | $0,00006818 |
2024-05-10 | $0,000000000000000000 | $23,05 | $0,00007207 | $0,00006912 |
2024-05-09 | $0,000000000000000000 | $3,87 | $0,00006703 | $0,00007207 |
Ali želite podatke v drugi valuti? Uporabite naš API