pepewifhat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-16 | $37.537 | $163,77 | N/A |
| 2026-09-15 | $39.373 | $167,65 | $0,000000540725 |
| 2026-09-13 | $40.241 | $48,61 | $0,000000567168 |
| 2026-09-12 | $40.346 | $47,04 | $0,000000579674 |
| 2026-09-11 | $39.395 | $381,86 | $0,000000581187 |
| 2026-09-10 | $42.469 | $54,33 | $0,000000567483 |
| 2026-09-09 | $43.397 | $13,10 | $0,000000611765 |
| 2026-09-08 | $43.721 | $44,54 | $0,000000625133 |
| 2026-09-07 | $44.288 | $3,19 | $0,000000629797 |
| 2026-09-06 | $43.556 | $184,08 | $0,000000637966 |
| 2026-09-05 | $44.148 | $13,49 | $0,000000627432 |
| 2026-09-04 | $45.063 | $81,84 | $0,000000635957 |
| 2026-09-03 | $43.835 | $19,07 | $0,000000649140 |
| 2026-09-02 | $43.389 | $6,06 | $0,000000631443 |
| 2026-09-01 | $44.991 | $64,64 | $0,000000625015 |
| 2026-08-31 | $44.099 | $19,69 | $0,000000648102 |
| 2026-08-29 | $45.482 | $18,07 | $0,000000635255 |
| 2026-08-28 | $47.804 | $7,55 | $0,000000655177 |
| 2026-08-27 | $44.678 | $13,64 | $0,000000688621 |
| 2026-08-26 | $42.345 | $25,01 | $0,000000643588 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
