pepewifhat Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-02 | $24.682 | $21,78 | N/A |
| 2026-11-01 | $24.971 | $18,25 | $0,000000355541 |
| 2026-10-31 | $25.211 | $8,94 | $0,000000359711 |
| 2026-10-30 | $24.858 | $7,49 | $0,000000363170 |
| 2026-10-29 | $26.218 | $1,015 | $0,000000358087 |
| 2026-10-28 | $26.546 | $4,83 | $0,000000377675 |
| 2026-10-27 | $26.077 | $2,50 | $0,000000382397 |
| 2026-10-26 | $26.553 | $1,53 | $0,000000375642 |
| 2026-10-25 | $26.759 | $42,26 | $0,000000382494 |
| 2026-10-24 | $27.009 | $28,25 | $0,000000385468 |
| 2026-10-23 | $27.612 | $19,17 | $0,000000389073 |
| 2026-10-21 | $28.155 | $2,16 | $0,000000397747 |
| 2026-10-20 | $27.756 | $1,78 | $0,000000405573 |
| 2026-10-19 | $27.716 | $3,98 | $0,000000399828 |
| 2026-10-18 | $27.534 | $14,12 | $0,000000399248 |
| 2026-10-17 | $27.641 | $14,09 | $0,000000396633 |
| 2026-10-16 | $27.995 | $73,29 | $0,000000398172 |
| 2026-10-15 | $27.925 | $1.863,26 | $0,000000403267 |
| 2026-10-14 | $40.402 | $18,91 | $0,000000402265 |
| 2026-10-13 | $40.419 | $18,92 | $0,000000581997 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
