pepewifhat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $30.836 | $37,90 | $0,000000444198 |
| 2026-07-16 | $31.793 | $178,65 | $0,000000457986 |
| 2026-07-15 | $32.391 | $627,63 | $0,000000466597 |
| 2026-07-14 | $36.218 | $1,26 | $0,000000521721 |
| 2026-07-13 | $35.041 | $2,10 | $0,000000504772 |
| 2026-07-12 | $35.791 | $18,88 | $0,000000515569 |
| 2026-07-11 | $36.285 | $3,86 | $0,000000522691 |
| 2026-07-10 | $36.535 | $3,88 | $0,000000526294 |
| 2026-07-09 | $36.527 | $7,08 | $0,000000526170 |
| 2026-07-08 | $36.571 | $52,71 | $0,000000526804 |
| 2026-07-07 | $38.063 | $40,40 | $0,000000548307 |
| 2026-07-06 | $39.085 | $12,08 | $0,000000563017 |
| 2026-07-05 | $38.772 | $29,37 | $0,000000558519 |
| 2026-07-04 | $39.040 | $57,77 | $0,000000562378 |
| 2026-07-03 | $39.757 | $68,58 | $0,000000572698 |
| 2026-07-02 | $39.325 | $1.375,47 | $0,000000566481 |
| 2026-07-01 | $30.508 | $10,00 | $0,000000439464 |
| 2026-06-30 | $29.134 | $1,46 | $0,000000419675 |
| 2026-06-29 | $28.804 | $2,00 | $0,000000414922 |
| 2026-06-28 | $28.254 | $1,96 | $0,000000406995 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
