pepewifhat Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-07 | $26.243 | $560,51 | N/A |
| 2026-11-06 | $23.262 | $11,17 | $0,000000378033 |
| 2026-11-05 | $24.843 | $7,57 | $0,000000335091 |
| 2026-11-04 | $24.215 | $26,41 | $0,000000357869 |
| 2026-11-03 | $23.988 | $1,044 | $0,000000348819 |
| 2026-11-02 | $24.682 | $21,78 | $0,000000345547 |
| 2026-11-01 | $24.971 | $18,25 | $0,000000355541 |
| 2026-10-31 | $25.211 | $8,94 | $0,000000359711 |
| 2026-10-30 | $24.858 | $7,49 | $0,000000363170 |
| 2026-10-29 | $26.218 | $1,015 | $0,000000358087 |
| 2026-10-28 | $26.546 | $4,83 | $0,000000377675 |
| 2026-10-27 | $26.077 | $2,50 | $0,000000382397 |
| 2026-10-26 | $26.553 | $1,53 | $0,000000375642 |
| 2026-10-25 | $26.759 | $42,26 | $0,000000382494 |
| 2026-10-24 | $27.009 | $28,25 | $0,000000385468 |
| 2026-10-23 | $27.612 | $19,17 | $0,000000389073 |
| 2026-10-21 | $28.155 | $2,16 | $0,000000397747 |
| 2026-10-20 | $27.756 | $1,78 | $0,000000405573 |
| 2026-10-19 | $27.716 | $3,98 | $0,000000399828 |
| 2026-10-18 | $27.534 | $14,12 | $0,000000399248 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
