PepeWifHood Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-15 | $14.181,75 | $2,02 | N/A |
| 2026-10-13 | $15.044,13 | $10,00 | $0,00001418 |
| 2026-10-12 | $15.494,25 | $607,45 | $0,00001504 |
| 2026-10-11 | $17.778,69 | $19,64 | $0,00001549 |
| 2026-10-09 | $17.931,55 | $48,45 | $0,00001778 |
| 2026-10-08 | $18.786,94 | $622,77 | $0,00001793 |
| 2026-10-07 | $17.573,94 | $255,39 | $0,00001879 |
| 2026-10-06 | $18.018,66 | $56,04 | $0,00001757 |
| 2026-10-05 | $17.745,30 | $487,82 | $0,00001802 |
| 2026-10-04 | $19.585,25 | $24,88 | $0,00001775 |
| 2026-10-03 | $19.568,69 | $111,82 | $0,00001959 |
| 2026-10-02 | $19.615,30 | $976,00 | $0,00001957 |
| 2026-10-01 | $17.520,57 | $550,00 | $0,00001962 |
| 2026-09-30 | $19.682,53 | $290,10 | $0,00001752 |
| 2026-09-29 | $20.544 | $32,41 | $0,00001968 |
| 2026-09-28 | $20.516 | $32,36 | $0,00002054 |
| 2026-09-27 | $21.234 | $175,82 | $0,00002052 |
| 2026-09-26 | $21.586 | $43,59 | $0,00002123 |
| 2026-09-25 | $22.078 | $233,29 | $0,00002159 |
| 2026-09-24 | $21.169 | $1.782,36 | $0,00002208 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
