PEPi Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-30 | $74.382 | $352,45 | N/A |
| 2026-06-29 | $70.448 | $492,49 | $5,56 |
| 2026-06-28 | $15.550,86 | $1.165,87 | $5,27 |
| 2026-06-27 | $68.394 | $648,14 | $1,16 |
| 2026-06-26 | $63.832 | $57,55 | $5,12 |
| 2026-06-25 | $80.200 | $120,91 | $4,77 |
| 2026-06-24 | $82.164 | $190,51 | $6,00 |
| 2026-06-23 | $87.735 | $65,14 | $6,15 |
| 2026-06-22 | $87.666 | $79,18 | $6,56 |
| 2026-06-21 | $89.691 | $15,14 | $6,56 |
| 2026-06-20 | $88.870 | $234,67 | $6,71 |
| 2026-06-19 | $91.404 | $281,02 | $6,65 |
| 2026-06-18 | $93.326 | $474,97 | $6,84 |
| 2026-06-17 | $100.443 | $254,05 | $6,98 |
| 2026-06-16 | $103.359 | $336,42 | $7,51 |
| 2026-06-15 | $98.473 | $363,69 | $7,73 |
| 2026-06-14 | $95.567 | $28,81 | $7,37 |
| 2026-06-13 | $94.876 | $1.306,69 | $7,15 |
| 2026-06-12 | $100.345 | $1.415,99 | $7,10 |
| 2026-06-11 | $102.777 | $67,32 | $7,51 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
