PEPi Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-15 | $63.316 | $14,77 | N/A |
| 2026-08-14 | $65.141 | $408,06 | $4,74 |
| 2026-08-13 | $63.721 | $15,25 | $4,87 |
| 2026-08-12 | $64.971 | $54,83 | $4,77 |
| 2026-08-11 | $64.296 | $4,94 | $4,86 |
| 2026-08-10 | $65.277 | $244,27 | $4,81 |
| 2026-08-09 | $68.908 | $1.470,90 | $4,88 |
| 2026-08-08 | $55.377 | $9,97 | $5,15 |
| 2026-08-07 | $54.983 | $1.139,17 | $4,14 |
| 2026-08-06 | $70.740 | $1.747,90 | $4,11 |
| 2026-08-05 | $77.744 | $610,80 | $5,29 |
| 2026-08-04 | $94.511 | $4.276,56 | $5,81 |
| 2026-08-03 | $109.175 | $5.827,38 | $7,07 |
| 2026-08-02 | $61.944 | $92,53 | $8,17 |
| 2026-08-01 | $66.515 | $256,61 | $4,63 |
| 2026-07-31 | $69.599 | $1.254,34 | $4,97 |
| 2026-07-30 | $75.627 | $11,28 | $5,21 |
| 2026-07-29 | $77.433 | $69,47 | $5,66 |
| 2026-07-28 | $75.688 | $1.689,24 | $5,79 |
| 2026-07-27 | $69.099 | $342,80 | $5,66 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
