PEPi Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $206.138 | $4.431,43 | N/A |
| 2026-05-15 | $231.725 | $4.893,61 | $15,42 |
| 2026-05-14 | $256.501 | $2.190,17 | $17,33 |
| 2026-05-13 | $274.211 | $1.374,42 | $19,18 |
| 2026-05-12 | $293.920 | $5.844,07 | $20,51 |
| 2026-05-11 | $335.570 | $9.651,96 | $21,99 |
| 2026-05-10 | $418.359 | $8.481,77 | $25,10 |
| 2026-05-09 | $349.174 | $5.978,53 | $31,29 |
| 2026-05-08 | $359.783 | $13.106,54 | $26,17 |
| 2026-05-07 | $397.128 | $36.916 | $26,88 |
| 2026-05-06 | $654.785 | $27.551 | $29,71 |
| 2026-05-05 | $684.211 | $86.491 | $48,95 |
| 2026-05-04 | $973.121 | $192.567 | $51,18 |
| 2026-05-03 | $1.282.371 | $462.021 | $72,81 |
| 2026-05-02 | $712.539 | $99.616 | $96,04 |
| 2026-05-01 | $611.262 | $19.118,24 | $53,30 |
| 2026-04-30 | $499.510 | $32.362 | $45,72 |
| 2026-04-29 | $679.202 | $90.736 | $37,37 |
| 2026-04-28 | $743.389 | $161.205 | $50,80 |
| 2026-04-27 | $769.792 | $262.793 | $55,37 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
