Pepito Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-02 | $19.012,76 | $76,77 | N/A |
| 2026-09-01 | $20.052 | $122,96 | $0,00001902 |
| 2026-08-31 | $20.374 | $666,82 | $0,00002006 |
| 2026-08-30 | $23.436 | $157,81 | $0,00002039 |
| 2026-08-29 | $22.998 | $263,79 | $0,00002345 |
| 2026-08-28 | $23.333 | $293,55 | $0,00002301 |
| 2026-08-27 | $22.127 | $19.982,16 | $0,00002335 |
| 2026-08-26 | $58.442 | $57.624 | $0,00002214 |
| 2026-08-25 | $18.139,60 | $381,41 | $0,00005847 |
| 2026-08-24 | $18.119,83 | $178,35 | $0,00001815 |
| 2026-08-23 | $17.356,29 | $197,44 | $0,00001813 |
| 2026-08-22 | $17.433,11 | $140,20 | $0,00001737 |
| 2026-08-21 | $16.755,12 | $35,05 | $0,00001744 |
| 2026-08-19 | $14.443,38 | $163,67 | $0,00001676 |
| 2026-08-18 | $14.924,63 | $20,31 | $0,00001445 |
| 2026-08-17 | $14.725,44 | $91,00 | $0,00001493 |
| 2026-08-16 | $14.896,47 | $67,07 | $0,00001473 |
| 2026-08-15 | $15.085,70 | $18,85 | $0,00001490 |
| 2026-08-14 | $15.223,48 | $15,24 | $0,00001509 |
| 2026-08-13 | $15.262,85 | $70,72 | $0,00001523 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
