Pepito Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-16 | $14.812,17 | $1,93 | N/A |
| 2026-10-15 | $14.902,42 | $1,94 | $0,00001482 |
| 2026-10-13 | $15.140,48 | $70,81 | $0,00001491 |
| 2026-10-11 | $15.918,21 | $54,66 | $0,00001515 |
| 2026-10-10 | $15.906,12 | $86,97 | $0,00001593 |
| 2026-10-09 | $16.566,71 | $453,73 | $0,00001591 |
| 2026-10-08 | $16.004,86 | $143,43 | $0,00001658 |
| 2026-10-07 | $16.596,21 | $100,41 | $0,00001601 |
| 2026-10-06 | $16.932,25 | $21,76 | $0,00001661 |
| 2026-10-05 | $17.191,57 | $62,55 | $0,00001694 |
| 2026-10-04 | $17.308,94 | $26,28 | $0,00001720 |
| 2026-10-03 | $16.950,51 | $20,51 | $0,00001732 |
| 2026-10-02 | $16.926,18 | $42,75 | $0,00001696 |
| 2026-10-01 | $16.789,04 | $297,19 | $0,00001694 |
| 2026-09-30 | $16.735,10 | $2,97 | $0,00001680 |
| 2026-09-29 | $16.638,41 | $34,10 | $0,00001674 |
| 2026-09-28 | $17.064,50 | $353,84 | $0,00001665 |
| 2026-09-27 | $18.306,23 | $73,66 | $0,00001707 |
| 2026-09-26 | $18.765,93 | $22,00 | $0,00001832 |
| 2026-09-25 | $18.102,73 | $73,55 | $0,00001878 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
