PEPO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $104.416 | $237,84 | N/A |
| 2026-07-16 | $105.236 | $429,74 | $0,00010548 |
| 2026-07-15 | $108.466 | $118,80 | $0,00010872 |
| 2026-07-14 | $109.642 | $1.264,13 | $0,00010990 |
| 2026-07-13 | $112.920 | $2.297,91 | $0,00011318 |
| 2026-07-12 | $134.073 | $170,27 | $0,00013438 |
| 2026-07-11 | $132.199 | $354,14 | $0,00013251 |
| 2026-07-10 | $138.120 | $145,85 | $0,00013844 |
| 2026-07-09 | $139.388 | $1.276,43 | $0,00013971 |
| 2026-07-08 | $132.688 | $445,44 | $0,00013300 |
| 2026-07-07 | $141.443 | $62,67 | $0,00014177 |
| 2026-07-06 | $144.941 | $434,82 | $0,00014528 |
| 2026-07-05 | $143.037 | $718,79 | $0,00014337 |
| 2026-07-04 | $142.171 | $786,24 | $0,00014250 |
| 2026-07-03 | $143.901 | $1.805,97 | $0,00014423 |
| 2026-07-02 | $132.059 | $3.348,81 | $0,00013237 |
| 2026-07-01 | $126.506 | $1.367,54 | $0,00012680 |
| 2026-06-30 | $122.940 | $184,87 | $0,00012322 |
| 2026-06-29 | $127.432 | $1.210,65 | $0,00012773 |
| 2026-06-28 | $118.375 | $1.409,07 | $0,00011865 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
