PEPO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-28 | $142.529 | $598,36 | N/A |
| 2026-05-27 | $144.950 | $218,52 | $0,00014286 |
| 2026-05-26 | $145.331 | $132,52 | $0,00014515 |
| 2026-05-25 | $145.996 | $228,08 | $0,00014555 |
| 2026-05-24 | $145.149 | $297,57 | $0,00014633 |
| 2026-05-23 | $145.758 | $356,10 | $0,00014538 |
| 2026-05-22 | $148.690 | $2.250,34 | $0,00014608 |
| 2026-05-21 | $143.177 | $1.641,32 | $0,00014889 |
| 2026-05-20 | $130.871 | $5.274,29 | $0,00014352 |
| 2026-05-19 | $126.646 | $1.575,41 | $0,00013117 |
| 2026-05-18 | $127.603 | $2.069,16 | $0,00012672 |
| 2026-05-17 | $140.377 | $2.392,94 | $0,00012790 |
| 2026-05-16 | $151.459 | $3.312,56 | $0,00014070 |
| 2026-05-15 | $168.972 | $2.030,15 | $0,00015180 |
| 2026-05-14 | $178.467 | $3.236,64 | $0,00016925 |
| 2026-05-13 | $205.120 | $3.742,98 | $0,00017879 |
| 2026-05-12 | $230.059 | $3.700,73 | $0,00020544 |
| 2026-05-11 | $220.913 | $3.480,13 | $0,00023050 |
| 2026-05-10 | $224.648 | $10.814,40 | $0,00022122 |
| 2026-05-09 | $174.513 | $230,18 | $0,00022556 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
