PEPO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-08 | $91.499 | $1.462,72 | N/A |
| 2026-10-07 | $103.194 | $1.194,22 | $0,00009171 |
| 2026-10-06 | $107.988 | $2.625,79 | $0,00010343 |
| 2026-10-05 | $99.250 | $1.261,92 | $0,00010824 |
| 2026-10-04 | $106.492 | $1.472,32 | $0,00009948 |
| 2026-10-03 | $104.356 | $589,20 | $0,00010674 |
| 2026-10-02 | $104.332 | $2.981,14 | $0,00010460 |
| 2026-10-01 | $95.284 | $5.197,19 | $0,00010457 |
| 2026-09-30 | $96.519 | $3.640,32 | $0,00009551 |
| 2026-09-29 | $94.977 | $6.631,81 | $0,00009674 |
| 2026-09-28 | $98.397 | $358,21 | $0,00009520 |
| 2026-09-27 | $97.658 | $214,72 | $0,00009863 |
| 2026-09-26 | $98.824 | $3.000,69 | $0,00009788 |
| 2026-09-25 | $94.059 | $2.783,68 | $0,00009905 |
| 2026-09-24 | $95.516 | $2.835,71 | $0,00009428 |
| 2026-09-23 | $97.514 | $819,41 | $0,00009574 |
| 2026-09-22 | $96.051 | $2.259,23 | $0,00009774 |
| 2026-09-21 | $97.508 | $21,64 | $0,00009627 |
| 2026-09-20 | $97.747 | $1.644,79 | $0,00009773 |
| 2026-09-19 | $95.838 | $1.314,83 | $0,00009797 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
