PEPO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-23 | $112.816 | $2.485,95 | N/A |
| 2026-08-22 | $115.631 | $693,43 | $0,00011308 |
| 2026-08-21 | $103.568 | $1.691,72 | $0,00011590 |
| 2026-08-20 | $112.461 | $126,81 | $0,00010381 |
| 2026-08-19 | $99.942 | $340,91 | $0,00011272 |
| 2026-08-18 | $102.147 | $102,75 | $0,00010017 |
| 2026-08-17 | $101.232 | $33,92 | $0,00010238 |
| 2026-08-16 | $102.496 | $102,23 | $0,00010147 |
| 2026-08-15 | $103.561 | $26,69 | $0,00010273 |
| 2026-08-14 | $103.351 | $5,86 | $0,00010380 |
| 2026-08-13 | $104.115 | $562,54 | $0,00010359 |
| 2026-08-12 | $109.704 | $2.465,16 | $0,00010436 |
| 2026-08-11 | $122.749 | $15,27 | $0,00010996 |
| 2026-08-10 | $123.917 | $238,82 | $0,00012303 |
| 2026-08-09 | $124.603 | $6.774,07 | $0,00012420 |
| 2026-08-08 | $92.462 | $35,82 | $0,00012489 |
| 2026-08-07 | $91.410 | $2,93 | $0,00009268 |
| 2026-08-06 | $92.762 | $116,45 | $0,00009162 |
| 2026-08-05 | $91.811 | $3,67 | $0,00009298 |
| 2026-08-04 | $91.534 | $1.669,22 | $0,00009202 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
