Pepoclown Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-05 | $302.957 | $2.277,42 | N/A |
| 2026-09-04 | $306.022 | $455,88 | $0,000000000720144 |
| 2026-09-03 | $290.392 | $4.249,29 | $0,000000000727429 |
| 2026-09-02 | $314.824 | $5.501,74 | $0,000000000690275 |
| 2026-09-01 | $329.908 | $5.171,49 | $0,000000000748351 |
| 2026-08-31 | $276.141 | $11.812,69 | $0,000000000784207 |
| 2026-08-30 | $325.365 | $18.993,85 | $0,000000000656400 |
| 2026-08-29 | $190.879 | $2.159,46 | $0,000000000773409 |
| 2026-08-28 | $192.594 | $111,50 | $0,000000000453729 |
| 2026-08-27 | $193.342 | $868,81 | $0,000000000457806 |
| 2026-08-26 | $193.905 | $812,93 | $0,000000000459583 |
| 2026-08-25 | $190.887 | $112,22 | $0,000000000460922 |
| 2026-08-24 | $189.627 | $179,60 | $0,000000000453749 |
| 2026-08-23 | $184.477 | $1.606,21 | $0,000000000450752 |
| 2026-08-22 | $192.961 | $2.300,14 | $0,000000000438510 |
| 2026-08-21 | $184.727 | $1.862,55 | $0,000000000458678 |
| 2026-08-20 | $177.532 | $1.561,63 | $0,000000000439105 |
| 2026-08-19 | $148.009 | $1.100,97 | $0,000000000422002 |
| 2026-08-18 | $149.260 | $73,33 | $0,000000000351825 |
| 2026-08-17 | $146.636 | $831,83 | $0,000000000354799 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
