Pepoclown Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $196.046 | $502,74 | N/A |
| 2026-10-21 | $190.683 | $2.555,13 | $0,000000000466010 |
| 2026-10-20 | $179.049 | $123,34 | $0,000000000453262 |
| 2026-10-19 | $180.949 | $585,39 | $0,000000000425608 |
| 2026-10-18 | $183.068 | $1.117,12 | $0,000000000430123 |
| 2026-10-17 | $192.048 | $2,23 | $0,000000000435162 |
| 2026-10-16 | $193.575 | $1.707,80 | $0,000000000456507 |
| 2026-10-15 | $191.785 | $744,16 | $0,000000000460137 |
| 2026-10-14 | $193.812 | $124,75 | $0,000000000455883 |
| 2026-10-13 | $191.478 | $480,64 | $0,000000000460701 |
| 2026-10-12 | $201.865 | $192,56 | $0,000000000455153 |
| 2026-10-11 | $199.703 | $507,67 | $0,000000000479843 |
| 2026-10-10 | $194.696 | $193,91 | $0,000000000474703 |
| 2026-10-09 | $195.349 | $844,17 | $0,000000000462802 |
| 2026-10-08 | $208.518 | $418,57 | $0,000000000464353 |
| 2026-10-07 | $216.088 | $22,30 | $0,000000000495658 |
| 2026-10-06 | $216.999 | $1.402,33 | $0,000000000513652 |
| 2026-10-05 | $217.387 | $47,55 | $0,000000000515818 |
| 2026-10-04 | $214.138 | $70,30 | $0,000000000516739 |
| 2026-10-03 | $212.390 | $246,74 | $0,000000000509015 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
