Peponk Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-17 | $102.630 | $2.017,81 | N/A |
| 2026-10-16 | $104.826 | $3.803,16 | $0,00012075 |
| 2026-10-15 | $107.270 | $4.189,46 | $0,00012333 |
| 2026-10-14 | $109.467 | $1.874,35 | $0,00012621 |
| 2026-10-13 | $111.699 | $2.535,65 | $0,00012879 |
| 2026-10-12 | $114.164 | $7.801,25 | $0,00013142 |
| 2026-10-11 | $116.825 | $8.957,91 | $0,00013432 |
| 2026-10-10 | $119.268 | $8.381,02 | $0,00013745 |
| 2026-10-09 | $120.674 | $149.109 | $0,00014032 |
| 2026-10-08 | $135.038 | $171.286 | $0,00014198 |
| 2026-10-07 | $140.771 | $179.114 | $0,00015888 |
| 2026-10-06 | $142.944 | $56.556 | $0,00016562 |
| 2026-10-05 | $141.625 | $21.253 | $0,00016818 |
| 2026-10-04 | $126.863 | $14.012,69 | $0,00016663 |
| 2026-10-03 | $130.926 | $16.124,67 | $0,00014926 |
| 2026-10-02 | $136.665 | $17.704,27 | $0,00015404 |
| 2026-10-01 | $148.686 | $17.771,82 | $0,00016079 |
| 2026-09-30 | $160.768 | $18.354,21 | $0,00017493 |
| 2026-09-29 | $160.732 | $19.772,04 | $0,00018915 |
| 2026-09-28 | $163.469 | $21.522 | $0,00018910 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
