Pepons Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-28 | $8.155,89 | $129,71 | N/A |
| 2026-10-27 | $8.156,14 | $18,90 | $0,00000816 |
| 2026-10-26 | $8.211,60 | $70,88 | $0,00000816 |
| 2026-10-25 | $8.484,01 | $35,38 | $0,00000821 |
| 2026-10-24 | $8.589,73 | $114,60 | $0,00000848 |
| 2026-10-23 | $8.931,33 | $127,37 | $0,00000859 |
| 2026-10-22 | $8.861,77 | $57,57 | $0,00000893 |
| 2026-10-21 | $8.790,84 | $232,20 | $0,00000886 |
| 2026-10-20 | $9.287,53 | $175,02 | $0,00000879 |
| 2026-10-19 | $9.745,60 | $92,95 | $0,00000929 |
| 2026-10-18 | $9.615,35 | $61,76 | $0,00000975 |
| 2026-10-17 | $9.666,05 | $139,51 | $0,00000962 |
| 2026-10-16 | $9.418,85 | $50,27 | $0,00000967 |
| 2026-10-15 | $9.333,04 | $70,17 | $0,00000942 |
| 2026-10-14 | $9.615,82 | $40,73 | $0,00000933 |
| 2026-10-13 | $9.471,01 | $83,24 | $0,00000962 |
| 2026-10-12 | $9.932,84 | $82,39 | $0,00000947 |
| 2026-10-11 | $9.758,11 | $83,92 | $0,00000993 |
| 2026-10-10 | $9.630,10 | $88,77 | $0,00000976 |
| 2026-10-09 | $9.585,67 | $251,18 | $0,00000963 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
