Pepons Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-12 | $17.799,51 | $2.931,42 | N/A |
| 2026-09-11 | $33.661 | $4.439,54 | $0,00001780 |
| 2026-09-10 | $34.894 | $4.596,99 | $0,00003366 |
| 2026-09-09 | $38.356 | $4.988,49 | $0,00003489 |
| 2026-09-08 | $32.603 | $11.647,53 | $0,00003836 |
| 2026-09-07 | $35.480 | $3.197,95 | $0,00003260 |
| 2026-09-06 | $26.388 | $4.258,43 | $0,00003548 |
| 2026-09-05 | $14.981,83 | $5.134,27 | $0,00002639 |
| 2026-09-04 | $43.900 | $12.091,77 | $0,00001498 |
| 2026-09-03 | $13.210,78 | $2.502,38 | $0,00004390 |
| 2026-09-02 | $13.870,80 | $4.243,74 | $0,00001321 |
| 2026-09-01 | $20.124 | $7.238,83 | $0,00001387 |
| 2026-08-31 | $10.749,77 | $2.659,46 | $0,00002012 |
| 2026-08-30 | $8.068,14 | $856,58 | $0,00001075 |
| 2026-08-29 | $8.157,68 | $801,60 | $0,00000807 |
| 2026-08-28 | $11.097,03 | $5.679,39 | $0,00000816 |
| 2026-08-27 | $12.578,88 | $4.380,71 | $0,00001110 |
| 2026-08-26 | $12.542,90 | $11.703,95 | $0,00001258 |
| 2026-08-25 | $9.106,44 | $3.125,21 | $0,00001254 |
| 2026-08-24 | $5.786,51 | $103,48 | $0,00000911 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
